| Price | 156.50on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -0.75 0.64% |
| Buy | 160.00 |
| Sell | 156.50 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 50,000 at 157.25p |
| Day's Volume: | 269,000 |
| Last Close: | 157.25p |
| Open: | 156.50p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 156.50p - 156.50p |
| 52wk Range: | 148.50p - 178.00p |
| Market Capitalisation: | £273m |
| VWAP: | 157.747p |
| Shares in Issue: | 174m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 157.25 | Ordinary Delayed publication | 14:18:09 - 20-Jul-18 |
| Sell* | 50,000 | 157.25 | Ordinary Delayed publication | 14:05:06 - 20-Jul-18 |
| Buy* | 21,273 | 161.00 | 14:22:06 - 20-Jul-18 | |
| Sell* | 1 | 157.41 | 15:15:18 - 20-Jul-18 | |
| Sell* | 309 | 158.00 | 15:11:30 - 20-Jul-18 | |
| Sell* | 1,038 | 158.00 | 15:08:15 - 20-Jul-18 | |
| Sell* | 605 | 158.00 | 15:00:34 - 20-Jul-18 | |
| Sell* | 3,562 | 157.41 | Ordinary Delayed publication | 14:40:53 - 20-Jul-18 |
| Sell* | 50,000 | 157.50 | 12:14:17 - 20-Jul-18 | |
| Buy* | 2,268 | 158.367 | 13:57:55 - 20-Jul-18 | |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 156.50 | 160.00 | 156.50 | 158.25 | 3,970 |
| 18th Jul 2018 (Wed) | 155.50 | 0.00 | 0.00 | 155.50 | 26,760 |
| 17th Jul 2018 (Tue) | 154.75 | 0.00 | 0.00 | 154.75 | 66,197 |
| 16th Jul 2018 (Mon) | 155.75 | 0.00 | 0.00 | 155.75 | 83,042 |
| 13th Jul 2018 (Fri) | 154.50 | 0.00 | 0.00 | 154.50 | 27,804 |
| 12th Jul 2018 (Thu) | 153.50 | 0.00 | 0.00 | 153.50 | 49,353 |
| 11th Jul 2018 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 39,179 |
| 10th Jul 2018 (Tue) | 153.75 | 0.00 | 0.00 | 153.75 | 62,401 |
| 9th Jul 2018 (Mon) | 155.00 | 0.00 | 0.00 | 0.00 | 90,429 |
| 6th Jul 2018 (Fri) | 155.00 | 155.00 | 155.00 | 0.00 | 29,576 |
| 5th Jul 2018 (Thu) | 156.50 | 156.50 | 155.00 | 0.00 | 40,938 |
| 4th Jul 2018 (Wed) | 155.50 | 156.50 | 155.50 | 0.00 | 57,383 |
| 3rd Jul 2018 (Tue) | 155.50 | 155.50 | 155.50 | 0.00 | 24,417 |
| 2nd Jul 2018 (Mon) | 152.50 | 155.00 | 150.00 | 0.00 | 138,220 |
| 29th Jun 2018 (Fri) | 152.50 | 157.50 | 152.50 | 154.50 | 46,225 |
| 28th Jun 2018 (Thu) | 152.00 | 154.50 | 152.00 | 153.50 | 68,240 |
| 27th Jun 2018 (Wed) | 153.50 | 154.00 | 153.50 | 152.75 | 58,857 |
| 26th Jun 2018 (Tue) | 152.50 | 0.00 | 0.00 | 152.50 | 59,558 |
| 25th Jun 2018 (Mon) | 152.50 | 155.00 | 152.00 | 157.50 | 110,825 |
| 22nd Jun 2018 (Fri) | 154.00 | 158.00 | 151.00 | 158.00 | 103,809 |
| 21st Jun 2018 (Thu) | 154.00 | 158.00 | 151.00 | 158.00 | 103,809 |
| 20th Jun 2018 (Wed) | 158.00 | 158.00 | 156.00 | 154.50 | 129,680 |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
