| Price | 153.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.33% |
| Buy | 154.00 |
| Sell | 152.00 |
| Last Trade: | Sell 16,324 at 152.10p |
| Day's Volume: | 71,521 |
| Last Close: | 153.50p |
| Open: | 153.50p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 148.320p - 153.50p |
| 52wk Range: | 108.50p - 160.00p |
| Market Capitalisation: | £242m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,324 | 152.10 | Ordinary Non protected portfolio Single protected transaction | 16:42:36 - 15-Oct-21 |
| Buy* | 190 | 153.011 | Ordinary | 15:48:36 - 15-Oct-21 |
| Sell* | 2,800 | 152.10 | Ordinary | 15:33:25 - 15-Oct-21 |
| Sell* | 2 | 152.10 | Ordinary | 15:20:57 - 15-Oct-21 |
| Sell* | 1,091 | 152.99 | Ordinary | 15:02:56 - 15-Oct-21 |
| Sell* | 11,600 | 152.10 | Ordinary | 14:24:18 - 15-Oct-21 |
| Unknown* | 4,000 | 153.00 | Ordinary | 14:22:34 - 15-Oct-21 |
| Sell* | 3,000 | 152.10 | Ordinary | 14:13:44 - 15-Oct-21 |
| Buy* | 546 | 153.012 | Ordinary | 13:37:55 - 15-Oct-21 |
| Buy* | 9 | 153.020 | Ordinary | 12:28:54 - 15-Oct-21 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 152.00 | 153.50 | 152.00 | 153.00 | |
| 13th Oct 2021 (Wed) | 148.00 | 148.00 | 148.00 | 150.75 | |
| 12th Oct 2021 (Tue) | 150.00 | 0.00 | 0.00 | 149.25 | |
| 11th Oct 2021 (Mon) | 151.50 | 151.50 | 151.50 | 150.00 | |
| 8th Oct 2021 (Fri) | 151.50 | 151.50 | 151.50 | 149.75 | |
| 7th Oct 2021 (Thu) | 149.00 | 149.00 | 149.00 | 149.50 | |
| 6th Oct 2021 (Wed) | 149.75 | 0.00 | 0.00 | 147.75 | |
| 5th Oct 2021 (Tue) | 150.00 | 150.00 | 149.00 | 149.75 | |
| 4th Oct 2021 (Mon) | 148.00 | 150.50 | 148.00 | 149.00 | |
| 1st Oct 2021 (Fri) | 148.50 | 151.00 | 148.50 | 149.50 | |
| 30th Sep 2021 (Thu) | 151.50 | 151.50 | 151.50 | 151.75 | |
| 29th Sep 2021 (Wed) | 149.00 | 149.00 | 149.00 | 151.25 | |
| 28th Sep 2021 (Tue) | 150.00 | 150.50 | 147.50 | 152.25 | |
| 27th Sep 2021 (Mon) | 152.00 | 0.00 | 0.00 | 152.00 | |
| 24th Sep 2021 (Fri) | 153.00 | 153.00 | 153.00 | 152.00 | |
| 23rd Sep 2021 (Thu) | 152.50 | 152.50 | 152.00 | 152.00 | |
| 22nd Sep 2021 (Wed) | 149.00 | 0.00 | 0.00 | 150.00 | |
| 21st Sep 2021 (Tue) | 150.50 | 150.50 | 149.00 | 149.25 | |
| 20th Sep 2021 (Mon) | 154.00 | 154.00 | 144.50 | 151.50 | |
| 17th Sep 2021 (Fri) | 151.75 | 151.75 | 151.75 | 151.75 | |
| 16th Sep 2021 (Thu) | 154.00 | 154.00 | 150.00 | 151.75 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
