Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.00on 25-01-2022 at 10:27:15
Change -0.50 -0.32%
Buy 158.50
Sell 155.50
Sponsored Financial Content
Last Trade: Sell 5,285 at 155.50p
Day's Volume: 30,611
Last Close: 155.50p
Open: 155.50p
ISIN: GB00B17XWW44
Day's Range 155.00p - 155.50p
52wk Range: 128.50p - 167.50p
Market Capitalisation: £244m
VWAP: 155.793p
Shares in Issue: 157m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,285155.50Ordinary
10:06:24 - 25-Jan-22
Buy*800157.743Ordinary
09:46:45 - 25-Jan-22
Sell*8,000155.50Ordinary
08:53:45 - 25-Jan-22
Buy*4,069157.625Ordinary
08:45:12 - 25-Jan-22
Sell*3,000155.00Automatic Execution
08:38:50 - 25-Jan-22
Buy*1158.50Ordinary
08:38:48 - 25-Jan-22
Buy*3158.50Ordinary
08:38:48 - 25-Jan-22
Buy*1158.50Ordinary
08:38:48 - 25-Jan-22
Sell*4,871155.50Automatic Execution
08:38:48 - 25-Jan-22
Sell*4,581155.50Ordinary
08:38:34 - 25-Jan-22

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)160.00160.50160.00160.00
18th Jan 2022 (Tue)161.500.000.00158.00
17th Jan 2022 (Mon)157.50161.50156.50160.75
14th Jan 2022 (Fri)159.00159.00157.50159.75
13th Jan 2022 (Thu)159.00160.00159.00159.50
12th Jan 2022 (Wed)158.50158.50158.00159.00
11th Jan 2022 (Tue)156.00159.00156.00157.50
10th Jan 2022 (Mon)156.50157.50155.00156.50
7th Jan 2022 (Fri)159.00160.00159.00157.50
6th Jan 2022 (Thu)156.50158.00156.50157.50
5th Jan 2022 (Wed)160.00160.50160.00159.75
4th Jan 2022 (Tue)157.50157.50157.50158.50
3rd Jan 2022 (Mon)157.500.000.00156.75
31st Dec 2021 (Fri)157.500.000.00156.75
30th Dec 2021 (Thu)157.00157.00157.00157.50
29th Dec 2021 (Wed)157.00157.00156.50157.00
28th Dec 2021 (Tue)153.000.000.00153.75
27th Dec 2021 (Mon)153.000.000.00153.75

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value7,378.07
Change80.92


Login to your account

Forgot Password?

Not Registered