Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.00on 19-02-2018 at 16:30:00
Change 0.00 -1.78%
Buy 169.00
Sell 166.00
Buy / Sell JETI Shares
Last Trade: Sell 27 at 166.77p
Day's Volume: 83,138
Last Close: 166.00p
Open: 169.00p
ISIN: GB00B17XWW44
Day's Range 166.00p - 169.00p
52wk Range: 139.75p - 178.00p
Market Capitalisation: £284m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.7718:45:07 - 19-Feb-18
Sell*27166.77Uncrossing Trade
18:45:07 - 19-Feb-18
Sell*6166.00Uncrossing Trade
16:35:18 - 19-Feb-18
Sell*6166.00Uncrossing Trade
16:35:18 - 19-Feb-18

Share Price History for Jpmorgan I

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)169.00169.00166.00166.0083,138
16th Feb 2018 (Fri)169.00169.00165.50169.00186,185
15th Feb 2018 (Thu)165.00165.00165.00165.00101,580
14th Feb 2018 (Wed)163.50165.00162.50164.7582,834
13th Feb 2018 (Tue)163.50163.50161.50162.5081,420
12th Feb 2018 (Mon)160.25160.25160.25162.5095,614
9th Feb 2018 (Fri)161.00161.00161.00160.2547,223
8th Feb 2018 (Thu)161.00161.00161.00161.0056,729
7th Feb 2018 (Wed)165.50165.50161.00163.75116,114
6th Feb 2018 (Tue)164.75164.75164.75157.5043,387
5th Feb 2018 (Mon)166.00170.50162.00164.75105,496
2nd Feb 2018 (Fri)170.00175.00168.00170.50134,665
1st Feb 2018 (Thu)172.50172.50172.50172.5031,768
31st Jan 2018 (Wed)172.50176.50170.00174.00215,154
30th Jan 2018 (Tue)177.00178.00174.00173.0038,916
29th Jan 2018 (Mon)174.00174.00174.00175.0052,772
26th Jan 2018 (Fri)176.00176.00174.00175.50115,566
25th Jan 2018 (Thu)175.00175.00175.00175.5069,705
24th Jan 2018 (Wed)174.00175.00175.00175.00240,701
23rd Jan 2018 (Tue)175.00177.00171.00174.00128,232
22nd Jan 2018 (Mon)173.50174.50170.50171.7554,358

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered