Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.00on 09-04-2021 at 16:30:00
Change 5.50 3.73%
Buy 153.00
Sell 151.00
Buy / Sell JETI Shares
Sponsored Financial Content
Last Trade: Sell 19,678 at 149.056p
Day's Volume: 158,586
Last Close: 147.50p
Open: 148.00p
ISIN: GB00B17XWW44
Day's Range 148.00p - 153.00p
52wk Range: 100.00p - 153.00p
Market Capitalisation: £243m
VWAP: 0.00p
Shares in Issue: 159m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,678149.056Ordinary
Delayed publication
15:36:49 - 09-Apr-21
Buy*602153.00Uncrossing Trade
16:35:21 - 09-Apr-21
Buy*1,389153.00Automatic Execution
16:28:41 - 09-Apr-21
Buy*3,000151.50Automatic Execution
16:23:56 - 09-Apr-21
Buy*3,000151.00Automatic Execution
16:23:56 - 09-Apr-21
Sell*-3,400149.50Ordinary
Deletion
Delayed publication
11:44:51 - 09-Apr-21
Buy*2,640150.475Ordinary
16:08:21 - 09-Apr-21
Buy*3,301150.475Ordinary
15:59:45 - 09-Apr-21
Buy*2,000150.35Ordinary
15:42:09 - 09-Apr-21
Buy*3151.00Ordinary
15:34:38 - 09-Apr-21

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)147.50148.00146.00146.75
7th Apr 2021 (Wed)141.50147.00141.50145.75
6th Apr 2021 (Tue)144.00146.00144.00145.00
5th Apr 2021 (Mon)00.000.00142.50
2nd Apr 2021 (Fri)00.000.00142.50
1st Apr 2021 (Thu)143.50143.50142.00142.50
31st Mar 2021 (Wed)142.00142.00142.00142.50
30th Mar 2021 (Tue)141.500.000.00141.25
29th Mar 2021 (Mon)141.000.000.00141.00
26th Mar 2021 (Fri)140.000.000.00141.00
25th Mar 2021 (Thu)139.50140.00139.50140.75
24th Mar 2021 (Wed)137.50137.50137.50140.75
23rd Mar 2021 (Tue)142.50142.50140.00141.25
22nd Mar 2021 (Mon)142.00142.50140.00142.00
19th Mar 2021 (Fri)139.50146.50138.50141.50
18th Mar 2021 (Thu)137.00140.00137.00141.00
17th Mar 2021 (Wed)140.00140.00135.00140.75
16th Mar 2021 (Tue)139.00142.00138.00141.00
15th Mar 2021 (Mon)140.00140.00139.00139.50
12th Mar 2021 (Fri)134.00139.00134.00139.50
11th Mar 2021 (Thu)131.00136.00131.00135.50

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered