Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 154.00
Sell 150.00
Buy / Sell JETI Shares
Sponsored Financial Content
Last Trade: Sell 103 at 150.00p
Day's Volume: 22,566
Last Close: 151.50p
Open: 150.00p
ISIN: GB00B17XWW44
Day's Range 150.00p - 150.00p
52wk Range: 108.50p - 160.00p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*103150.00Uncrossing Trade
16:35:08 - 23-Jul-21
Sell*1151.50Ordinary
16:29:45 - 23-Jul-21
Buy*13154.00Ordinary
16:20:06 - 23-Jul-21
Sell*20150.00Ordinary
16:20:06 - 23-Jul-21
Sell*6,121150.525Ordinary
16:13:47 - 23-Jul-21
Buy*3,000152.580Ordinary
16:05:28 - 23-Jul-21
Buy*5,000152.00Ordinary
14:30:47 - 23-Jul-21
Buy*1,790152.580Ordinary
14:26:55 - 23-Jul-21
Sell*3148.00Ordinary
10:55:17 - 23-Jul-21
Buy*0153.50Ordinary
10:55:17 - 23-Jul-21

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)153.50154.00153.50151.50
21st Jul 2021 (Wed)151.000.000.00151.25
20th Jul 2021 (Tue)151.00151.00151.00149.50
19th Jul 2021 (Mon)148.00148.00148.00150.25
16th Jul 2021 (Fri)150.500.000.00151.25
15th Jul 2021 (Thu)151.00153.00149.00150.50
14th Jul 2021 (Wed)151.50151.50151.00150.75
13th Jul 2021 (Tue)152.500.000.00152.50
12th Jul 2021 (Mon)156.000.000.00152.50
9th Jul 2021 (Fri)156.00156.00156.00153.50
8th Jul 2021 (Thu)151.500.000.00153.50
7th Jul 2021 (Wed)151.50151.50151.50154.25
6th Jul 2021 (Tue)151.00151.00151.00155.25
5th Jul 2021 (Mon)154.250.000.00155.50
2nd Jul 2021 (Fri)157.00157.50157.00154.25
1st Jul 2021 (Thu)153.500.000.00154.50
30th Jun 2021 (Wed)153.000.000.00153.50
29th Jun 2021 (Tue)153.00153.00153.00155.00
28th Jun 2021 (Mon)153.00153.00153.00155.00

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered