| Price | 154.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.50 0.33% |
| Buy | 154.00 |
| Sell | 151.00 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 50,000 at 151.00p |
| Day's Volume: | 38,026 |
| Last Close: | 153.50p |
| Open: | 154.00p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 154.00p - 154.00p |
| 52wk Range: | 135.00p - 161.50p |
| Market Capitalisation: | £263m |
| VWAP: | 0.00p |
| Shares in Issue: | 171m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 151.00 | Ordinary Delayed publication | 16:35:44 - 20-Sep-19 |
| Sell* | 72,473 | 151.00 | Ordinary Delayed publication | 11:27:49 - 20-Sep-19 |
| Buy* | 7 | 154.00 | Ordinary | 16:48:09 - 20-Sep-19 |
| Buy* | 13,903 | 154.00 | Uncrossing Trade | 16:35:28 - 20-Sep-19 |
| Buy* | 3,254 | 152.56 | Ordinary | 15:17:20 - 20-Sep-19 |
| Buy* | 7 | 154.00 | Automatic Execution | 15:06:18 - 20-Sep-19 |
| Buy* | 954 | 152.546 | Ordinary | 14:20:33 - 20-Sep-19 |
| Buy* | 3,400 | 152.546 | Ordinary | 14:12:15 - 20-Sep-19 |
| Buy* | 3,800 | 152.546 | Ordinary | 12:47:43 - 20-Sep-19 |
| Sell* | 6,400 | 151.461 | Ordinary | 10:51:10 - 20-Sep-19 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 152.00 | 153.50 | 151.50 | 152.75 | |
| 18th Sep 2019 (Wed) | 150.00 | 152.50 | 150.00 | 151.75 | |
| 17th Sep 2019 (Tue) | 152.00 | 152.00 | 151.00 | 152.00 | |
| 16th Sep 2019 (Mon) | 150.00 | 154.00 | 150.00 | 152.25 | |
| 13th Sep 2019 (Fri) | 151.50 | 0.00 | 0.00 | 151.50 | |
| 12th Sep 2019 (Thu) | 152.50 | 0.00 | 0.00 | 151.50 | |
| 11th Sep 2019 (Wed) | 150.75 | 0.00 | 0.00 | 152.50 | |
| 10th Sep 2019 (Tue) | 152.00 | 0.00 | 0.00 | 150.75 | |
| 9th Sep 2019 (Mon) | 151.75 | 0.00 | 0.00 | 152.00 | |
| 6th Sep 2019 (Fri) | 149.50 | 0.00 | 0.00 | 151.75 | |
| 5th Sep 2019 (Thu) | 150.00 | 154.00 | 149.50 | 152.00 | |
| 4th Sep 2019 (Wed) | 150.50 | 0.00 | 0.00 | 153.25 | |
| 3rd Sep 2019 (Tue) | 150.50 | 150.50 | 150.50 | 153.00 | |
| 2nd Sep 2019 (Mon) | 153.00 | 154.50 | 153.00 | 153.75 | |
| 30th Aug 2019 (Fri) | 151.00 | 0.00 | 0.00 | 150.75 | |
| 29th Aug 2019 (Thu) | 151.00 | 151.00 | 151.00 | 149.75 | |
| 28th Aug 2019 (Wed) | 148.50 | 152.00 | 148.00 | 149.75 | |
| 27th Aug 2019 (Tue) | 150.50 | 0.00 | 0.00 | 151.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 149.50 | |
| 23rd Aug 2019 (Fri) | 152.50 | 152.50 | 152.50 | 151.00 | |
| 22nd Aug 2019 (Thu) | 151.00 | 151.50 | 150.00 | 151.00 | |
| 21st Aug 2019 (Wed) | 151.00 | 152.50 | 151.00 | 152.75 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
