| Price | 150.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 154.00 |
| Sell | 150.00 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 103 at 150.00p |
| Day's Volume: | 22,566 |
| Last Close: | 151.50p |
| Open: | 150.00p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 150.00p - 150.00p |
| 52wk Range: | 108.50p - 160.00p |
| Market Capitalisation: | £237m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 150.00 | Uncrossing Trade | 16:35:08 - 23-Jul-21 |
| Sell* | 1 | 151.50 | Ordinary | 16:29:45 - 23-Jul-21 |
| Buy* | 13 | 154.00 | Ordinary | 16:20:06 - 23-Jul-21 |
| Sell* | 20 | 150.00 | Ordinary | 16:20:06 - 23-Jul-21 |
| Sell* | 6,121 | 150.525 | Ordinary | 16:13:47 - 23-Jul-21 |
| Buy* | 3,000 | 152.580 | Ordinary | 16:05:28 - 23-Jul-21 |
| Buy* | 5,000 | 152.00 | Ordinary | 14:30:47 - 23-Jul-21 |
| Buy* | 1,790 | 152.580 | Ordinary | 14:26:55 - 23-Jul-21 |
| Sell* | 3 | 148.00 | Ordinary | 10:55:17 - 23-Jul-21 |
| Buy* | 0 | 153.50 | Ordinary | 10:55:17 - 23-Jul-21 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 153.50 | 154.00 | 153.50 | 151.50 | |
| 21st Jul 2021 (Wed) | 151.00 | 0.00 | 0.00 | 151.25 | |
| 20th Jul 2021 (Tue) | 151.00 | 151.00 | 151.00 | 149.50 | |
| 19th Jul 2021 (Mon) | 148.00 | 148.00 | 148.00 | 150.25 | |
| 16th Jul 2021 (Fri) | 150.50 | 0.00 | 0.00 | 151.25 | |
| 15th Jul 2021 (Thu) | 151.00 | 153.00 | 149.00 | 150.50 | |
| 14th Jul 2021 (Wed) | 151.50 | 151.50 | 151.00 | 150.75 | |
| 13th Jul 2021 (Tue) | 152.50 | 0.00 | 0.00 | 152.50 | |
| 12th Jul 2021 (Mon) | 156.00 | 0.00 | 0.00 | 152.50 | |
| 9th Jul 2021 (Fri) | 156.00 | 156.00 | 156.00 | 153.50 | |
| 8th Jul 2021 (Thu) | 151.50 | 0.00 | 0.00 | 153.50 | |
| 7th Jul 2021 (Wed) | 151.50 | 151.50 | 151.50 | 154.25 | |
| 6th Jul 2021 (Tue) | 151.00 | 151.00 | 151.00 | 155.25 | |
| 5th Jul 2021 (Mon) | 154.25 | 0.00 | 0.00 | 155.50 | |
| 2nd Jul 2021 (Fri) | 157.00 | 157.50 | 157.00 | 154.25 | |
| 1st Jul 2021 (Thu) | 153.50 | 0.00 | 0.00 | 154.50 | |
| 30th Jun 2021 (Wed) | 153.00 | 0.00 | 0.00 | 153.50 | |
| 29th Jun 2021 (Tue) | 153.00 | 153.00 | 153.00 | 155.00 | |
| 28th Jun 2021 (Mon) | 153.00 | 153.00 | 153.00 | 155.00 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
