| Price | 108.50on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 110.00 |
| Sell | 108.50 |
| Buy / Sell JETI Shares | |
| Last Trade: | Buy 1,804 at 110.00p |
| Day's Volume: | 143,875 |
| Last Close: | 113.00p |
| Open: | 113.00p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 108.50p - 113.00p |
| 52wk Range: | 78.80p - 166.00p |
| Market Capitalisation: | £177m |
| VWAP: | 0.00p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,804 | 110.00 | Ordinary | 16:17:59 - 28-Oct-20 |
| Buy* | 2,000 | 110.00 | Ordinary | 16:13:38 - 28-Oct-20 |
| Buy* | 2 | 112.50 | Ordinary | 16:08:12 - 28-Oct-20 |
| Buy* | 3 | 112.50 | Ordinary | 16:08:12 - 28-Oct-20 |
| Buy* | 2,182 | 114.00 | Ordinary | 12:08:56 - 28-Oct-20 |
| Buy* | 877 | 114.00 | Ordinary | 12:01:40 - 28-Oct-20 |
| Buy* | 1,091 | 114.00 | Ordinary | 10:18:57 - 28-Oct-20 |
| Buy* | 2,600 | 114.00 | Ordinary | 10:18:46 - 28-Oct-20 |
| Buy* | 4,000 | 114.00 | Ordinary | 09:56:33 - 28-Oct-20 |
| Sell* | 8,733 | 113.000 | Ordinary | 09:35:36 - 28-Oct-20 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 113.50 | 113.50 | 113.00 | 113.25 | |
| 26th Oct 2020 (Mon) | 114.00 | 115.00 | 114.00 | 114.00 | |
| 23rd Oct 2020 (Fri) | 116.50 | 0.00 | 0.00 | 116.00 | |
| 22nd Oct 2020 (Thu) | 115.00 | 0.00 | 0.00 | 116.50 | |
| 21st Oct 2020 (Wed) | 114.50 | 114.50 | 114.50 | 115.00 | |
| 20th Oct 2020 (Tue) | 117.00 | 117.00 | 116.00 | 117.50 | |
| 19th Oct 2020 (Mon) | 118.00 | 0.00 | 0.00 | 118.00 | |
| 16th Oct 2020 (Fri) | 117.25 | 0.00 | 0.00 | 118.00 | |
| 15th Oct 2020 (Thu) | 120.00 | 120.00 | 116.00 | 117.25 | |
| 14th Oct 2020 (Wed) | 120.00 | 120.00 | 120.00 | 117.75 | |
| 13th Oct 2020 (Tue) | 118.25 | 0.00 | 0.00 | 118.00 | |
| 12th Oct 2020 (Mon) | 120.00 | 120.00 | 120.00 | 118.25 | |
| 9th Oct 2020 (Fri) | 119.00 | 119.00 | 119.00 | 118.50 | |
| 8th Oct 2020 (Thu) | 117.50 | 118.00 | 117.50 | 118.50 | |
| 7th Oct 2020 (Wed) | 115.25 | 0.00 | 0.00 | 115.50 | |
| 6th Oct 2020 (Tue) | 115.00 | 115.00 | 115.00 | 115.25 | |
| 5th Oct 2020 (Mon) | 117.50 | 117.50 | 117.50 | 116.75 | |
| 2nd Oct 2020 (Fri) | 113.00 | 113.50 | 113.00 | 115.00 | |
| 1st Oct 2020 (Thu) | 116.00 | 0.00 | 0.00 | 117.25 | |
| 30th Sep 2020 (Wed) | 116.25 | 0.00 | 0.00 | 116.25 | |
| 29th Sep 2020 (Tue) | 114.50 | 114.50 | 114.00 | 117.75 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
