Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 139.50
Sell 137.00
Buy / Sell JETI Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 137.00p
Day's Volume: 289,391
Last Close: 138.00p
Open: 138.00p
ISIN: GB00B17XWW44
Day's Range 138.00p - 140.00p
52wk Range: 78.80p - 164.50p
Market Capitalisation: £228m
VWAP: 0.00p
Shares in Issue: 163m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,000137.00Ordinary
Delayed publication
14:19:22 - 20-Jan-21
Buy*53140.00Uncrossing Trade
16:35:13 - 20-Jan-21
Buy*219139.50Ordinary
16:29:55 - 20-Jan-21
Sell*45137.00Ordinary
16:14:18 - 20-Jan-21
Buy*1139.50Ordinary
16:14:08 - 20-Jan-21
Sell*51,052136.50Ordinary
Delayed publication
14:10:24 - 20-Jan-21
Buy*1139.50Ordinary
16:06:34 - 20-Jan-21
Buy*2,821138.750Ordinary
16:03:52 - 20-Jan-21
Buy*6139.50Ordinary
15:49:03 - 20-Jan-21
Sell*4,362137.138Ordinary
15:40:44 - 20-Jan-21

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)137.00137.00137.00138.00
18th Jan 2021 (Mon)136.50136.50136.50136.50
15th Jan 2021 (Fri)135.50135.50134.00137.00
14th Jan 2021 (Thu)137.00137.50134.50135.50
13th Jan 2021 (Wed)138.500.000.00137.50
12th Jan 2021 (Tue)138.50138.50136.50137.50
11th Jan 2021 (Mon)132.50137.00132.50135.00
8th Jan 2021 (Fri)134.00134.00134.00134.25
7th Jan 2021 (Thu)135.00135.00131.00134.25
6th Jan 2021 (Wed)133.50134.00133.50134.75
5th Jan 2021 (Tue)132.00132.00132.00132.25
4th Jan 2021 (Mon)134.50135.00134.50135.25
1st Jan 2021 (Fri)00.000.00134.75
31st Dec 2020 (Thu)134.000.000.00134.75
30th Dec 2020 (Wed)132.750.000.00134.00
29th Dec 2020 (Tue)134.00136.50132.00132.75
28th Dec 2020 (Mon)00.000.00130.00
25th Dec 2020 (Fri)00.000.00130.00
24th Dec 2020 (Thu)130.00130.00129.00130.00
23rd Dec 2020 (Wed)132.50132.50131.50130.00
22nd Dec 2020 (Tue)129.50129.50129.50129.75
21st Dec 2020 (Mon)126.00131.50126.00129.50

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered