| Price | 153.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 5.50 3.73% |
| Buy | 153.00 |
| Sell | 151.00 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 19,678 at 149.056p |
| Day's Volume: | 158,586 |
| Last Close: | 147.50p |
| Open: | 148.00p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 148.00p - 153.00p |
| 52wk Range: | 100.00p - 153.00p |
| Market Capitalisation: | £243m |
| VWAP: | 0.00p |
| Shares in Issue: | 159m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,678 | 149.056 | Ordinary Delayed publication | 15:36:49 - 09-Apr-21 |
| Buy* | 602 | 153.00 | Uncrossing Trade | 16:35:21 - 09-Apr-21 |
| Buy* | 1,389 | 153.00 | Automatic Execution | 16:28:41 - 09-Apr-21 |
| Buy* | 3,000 | 151.50 | Automatic Execution | 16:23:56 - 09-Apr-21 |
| Buy* | 3,000 | 151.00 | Automatic Execution | 16:23:56 - 09-Apr-21 |
| Sell* | -3,400 | 149.50 | Ordinary Deletion Delayed publication | 11:44:51 - 09-Apr-21 |
| Buy* | 2,640 | 150.475 | Ordinary | 16:08:21 - 09-Apr-21 |
| Buy* | 3,301 | 150.475 | Ordinary | 15:59:45 - 09-Apr-21 |
| Buy* | 2,000 | 150.35 | Ordinary | 15:42:09 - 09-Apr-21 |
| Buy* | 3 | 151.00 | Ordinary | 15:34:38 - 09-Apr-21 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 147.50 | 148.00 | 146.00 | 146.75 | |
| 7th Apr 2021 (Wed) | 141.50 | 147.00 | 141.50 | 145.75 | |
| 6th Apr 2021 (Tue) | 144.00 | 146.00 | 144.00 | 145.00 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 142.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 142.50 | |
| 1st Apr 2021 (Thu) | 143.50 | 143.50 | 142.00 | 142.50 | |
| 31st Mar 2021 (Wed) | 142.00 | 142.00 | 142.00 | 142.50 | |
| 30th Mar 2021 (Tue) | 141.50 | 0.00 | 0.00 | 141.25 | |
| 29th Mar 2021 (Mon) | 141.00 | 0.00 | 0.00 | 141.00 | |
| 26th Mar 2021 (Fri) | 140.00 | 0.00 | 0.00 | 141.00 | |
| 25th Mar 2021 (Thu) | 139.50 | 140.00 | 139.50 | 140.75 | |
| 24th Mar 2021 (Wed) | 137.50 | 137.50 | 137.50 | 140.75 | |
| 23rd Mar 2021 (Tue) | 142.50 | 142.50 | 140.00 | 141.25 | |
| 22nd Mar 2021 (Mon) | 142.00 | 142.50 | 140.00 | 142.00 | |
| 19th Mar 2021 (Fri) | 139.50 | 146.50 | 138.50 | 141.50 | |
| 18th Mar 2021 (Thu) | 137.00 | 140.00 | 137.00 | 141.00 | |
| 17th Mar 2021 (Wed) | 140.00 | 140.00 | 135.00 | 140.75 | |
| 16th Mar 2021 (Tue) | 139.00 | 142.00 | 138.00 | 141.00 | |
| 15th Mar 2021 (Mon) | 140.00 | 140.00 | 139.00 | 139.50 | |
| 12th Mar 2021 (Fri) | 134.00 | 139.00 | 134.00 | 139.50 | |
| 11th Mar 2021 (Thu) | 131.00 | 136.00 | 131.00 | 135.50 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
