Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.00on 20-09-2019 at 16:30:00
Change 0.50 0.33%
Buy 154.00
Sell 151.00
Buy / Sell JETI Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 151.00p
Day's Volume: 38,026
Last Close: 153.50p
Open: 154.00p
ISIN: GB00B17XWW44
Day's Range 154.00p - 154.00p
52wk Range: 135.00p - 161.50p
Market Capitalisation: £263m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000151.00Ordinary
Delayed publication
16:35:44 - 20-Sep-19
Sell*72,473151.00Ordinary
Delayed publication
11:27:49 - 20-Sep-19
Buy*7154.00Ordinary
16:48:09 - 20-Sep-19
Buy*13,903154.00Uncrossing Trade
16:35:28 - 20-Sep-19
Buy*3,254152.56Ordinary
15:17:20 - 20-Sep-19
Buy*7154.00Automatic Execution
15:06:18 - 20-Sep-19
Buy*954152.546Ordinary
14:20:33 - 20-Sep-19
Buy*3,400152.546Ordinary
14:12:15 - 20-Sep-19
Buy*3,800152.546Ordinary
12:47:43 - 20-Sep-19
Sell*6,400151.461Ordinary
10:51:10 - 20-Sep-19

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)152.00153.50151.50152.75
18th Sep 2019 (Wed)150.00152.50150.00151.75
17th Sep 2019 (Tue)152.00152.00151.00152.00
16th Sep 2019 (Mon)150.00154.00150.00152.25
13th Sep 2019 (Fri)151.500.000.00151.50
12th Sep 2019 (Thu)152.500.000.00151.50
11th Sep 2019 (Wed)150.750.000.00152.50
10th Sep 2019 (Tue)152.000.000.00150.75
9th Sep 2019 (Mon)151.750.000.00152.00
6th Sep 2019 (Fri)149.500.000.00151.75
5th Sep 2019 (Thu)150.00154.00149.50152.00
4th Sep 2019 (Wed)150.500.000.00153.25
3rd Sep 2019 (Tue)150.50150.50150.50153.00
2nd Sep 2019 (Mon)153.00154.50153.00153.75
30th Aug 2019 (Fri)151.000.000.00150.75
29th Aug 2019 (Thu)151.00151.00151.00149.75
28th Aug 2019 (Wed)148.50152.00148.00149.75
27th Aug 2019 (Tue)150.500.000.00151.50
26th Aug 2019 (Mon)00.000.00149.50
23rd Aug 2019 (Fri)152.50152.50152.50151.00
22nd Aug 2019 (Thu)151.00151.50150.00151.00
21st Aug 2019 (Wed)151.00152.50151.00152.75

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered