Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.50on 20-07-2018 at 16:30:00
Change -0.75 0.64%
Buy 160.00
Sell 156.50
Buy / Sell JETI Shares
Last Trade: Sell 50,000 at 157.25p
Day's Volume: 269,000
Last Close: 157.25p
Open: 156.50p
Day's Range 156.50p - 156.50p
52wk Range: 148.50p - 178.00p
Market Capitalisation: £273m
VWAP: 157.747p
Shares in Issue: 174m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
14:18:09 - 20-Jul-18
Delayed publication
14:05:06 - 20-Jul-18
Buy*21,273161.0014:22:06 - 20-Jul-18
Sell*1157.4115:15:18 - 20-Jul-18
Sell*309158.0015:11:30 - 20-Jul-18
Sell*1,038158.0015:08:15 - 20-Jul-18
Sell*605158.0015:00:34 - 20-Jul-18
Delayed publication
14:40:53 - 20-Jul-18
Sell*50,000157.5012:14:17 - 20-Jul-18
Buy*2,268158.36713:57:55 - 20-Jul-18

Share Price History for Jpmorgan I

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)156.50160.00156.50158.253,970
18th Jul 2018 (Wed)155.500.000.00155.5026,760
17th Jul 2018 (Tue)154.750.000.00154.7566,197
16th Jul 2018 (Mon)155.750.000.00155.7583,042
13th Jul 2018 (Fri)154.500.000.00154.5027,804
12th Jul 2018 (Thu)153.500.000.00153.5049,353
11th Jul 2018 (Wed)155.00155.00155.00155.0039,179
10th Jul 2018 (Tue)153.750.000.00153.7562,401
9th Jul 2018 (Mon),429
6th Jul 2018 (Fri)155.00155.00155.000.0029,576
5th Jul 2018 (Thu)156.50156.50155.000.0040,938
4th Jul 2018 (Wed)155.50156.50155.500.0057,383
3rd Jul 2018 (Tue)155.50155.50155.500.0024,417
2nd Jul 2018 (Mon)152.50155.00150.000.00138,220
29th Jun 2018 (Fri)152.50157.50152.50154.5046,225
28th Jun 2018 (Thu)152.00154.50152.00153.5068,240
27th Jun 2018 (Wed)153.50154.00153.50152.7558,857
26th Jun 2018 (Tue)152.500.000.00152.5059,558
25th Jun 2018 (Mon)152.50155.00152.00157.50110,825
22nd Jun 2018 (Fri)154.00158.00151.00158.00103,809
21st Jun 2018 (Thu)154.00158.00151.00158.00103,809
20th Jun 2018 (Wed)158.00158.00156.00154.50129,680

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered