Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.50on 11-08-2020 at 10:08:12
Change 4.50 3.91%
Buy 119.50
Sell 113.50
Buy / Sell JETI Shares
Sponsored Financial Content
Last Trade: Sell 56 at 113.635p
Day's Volume: 33,692
Last Close: 115.00p
Open: 119.50p
ISIN: GB00B17XWW44
Day's Range 113.50p - 119.50p
52wk Range: 78.80p - 166.00p
Market Capitalisation: £195m
VWAP: 114.653p
Shares in Issue: 163m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56113.635Ordinary
09:40:57 - 11-Aug-20
Buy*800116.621Ordinary
09:35:50 - 11-Aug-20
Buy*2119.50Automatic Execution
09:27:31 - 11-Aug-20
Buy*10,228116.650Ordinary
08:53:09 - 11-Aug-20
Sell*2,000113.50Automatic Execution
08:42:55 - 11-Aug-20
Sell*868113.50Automatic Execution
08:42:55 - 11-Aug-20
Sell*4,448113.635Ordinary
08:33:25 - 11-Aug-20
Sell*7,640113.620Ordinary
08:30:42 - 11-Aug-20
Sell*7,203113.620Ordinary
08:12:47 - 11-Aug-20
Buy*421117.40Ordinary
08:00:33 - 11-Aug-20

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)119.50119.50117.50116.75
6th Aug 2020 (Thu)119.50119.50116.00116.50
5th Aug 2020 (Wed)119.50119.50113.00116.25
4th Aug 2020 (Tue)113.00119.00113.00116.25
3rd Aug 2020 (Mon)119.50119.50113.00116.25
31st Jul 2020 (Fri)119.50119.50113.50115.75
30th Jul 2020 (Thu)121.00121.00114.50117.75
29th Jul 2020 (Wed)114.50121.00114.50117.75
28th Jul 2020 (Tue)115.00121.00115.00117.50
27th Jul 2020 (Mon)121.00121.00115.00119.00
24th Jul 2020 (Fri)118.00119.00116.50118.00
23rd Jul 2020 (Thu)118.50122.00117.00119.75
22nd Jul 2020 (Wed)121.50122.00118.50120.25
21st Jul 2020 (Tue)124.50124.50118.50121.25
20th Jul 2020 (Mon)118.50124.00118.50121.50
17th Jul 2020 (Fri)118.50120.00118.50121.50
16th Jul 2020 (Thu)121.50122.00121.50120.00
15th Jul 2020 (Wed)120.00124.00120.00122.00
14th Jul 2020 (Tue)124.50124.50118.00121.00
13th Jul 2020 (Mon)118.50121.00118.50121.75

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value6,180.61
Change130.02


Login to your account

Forgot Password?

Not Registered