| Price | 155.00on 25-01-2022 at 10:27:15 |
|---|---|
| Change | -0.50 -0.32% |
| Buy | 158.50 |
| Sell | 155.50 |
| Last Trade: | Sell 5,285 at 155.50p |
| Day's Volume: | 30,611 |
| Last Close: | 155.50p |
| Open: | 155.50p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 155.00p - 155.50p |
| 52wk Range: | 128.50p - 167.50p |
| Market Capitalisation: | £244m |
| VWAP: | 155.793p |
| Shares in Issue: | 157m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,285 | 155.50 | Ordinary | 10:06:24 - 25-Jan-22 |
| Buy* | 800 | 157.743 | Ordinary | 09:46:45 - 25-Jan-22 |
| Sell* | 8,000 | 155.50 | Ordinary | 08:53:45 - 25-Jan-22 |
| Buy* | 4,069 | 157.625 | Ordinary | 08:45:12 - 25-Jan-22 |
| Sell* | 3,000 | 155.00 | Automatic Execution | 08:38:50 - 25-Jan-22 |
| Buy* | 1 | 158.50 | Ordinary | 08:38:48 - 25-Jan-22 |
| Buy* | 3 | 158.50 | Ordinary | 08:38:48 - 25-Jan-22 |
| Buy* | 1 | 158.50 | Ordinary | 08:38:48 - 25-Jan-22 |
| Sell* | 4,871 | 155.50 | Automatic Execution | 08:38:48 - 25-Jan-22 |
| Sell* | 4,581 | 155.50 | Ordinary | 08:38:34 - 25-Jan-22 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 160.00 | 160.50 | 160.00 | 160.00 | |
| 18th Jan 2022 (Tue) | 161.50 | 0.00 | 0.00 | 158.00 | |
| 17th Jan 2022 (Mon) | 157.50 | 161.50 | 156.50 | 160.75 | |
| 14th Jan 2022 (Fri) | 159.00 | 159.00 | 157.50 | 159.75 | |
| 13th Jan 2022 (Thu) | 159.00 | 160.00 | 159.00 | 159.50 | |
| 12th Jan 2022 (Wed) | 158.50 | 158.50 | 158.00 | 159.00 | |
| 11th Jan 2022 (Tue) | 156.00 | 159.00 | 156.00 | 157.50 | |
| 10th Jan 2022 (Mon) | 156.50 | 157.50 | 155.00 | 156.50 | |
| 7th Jan 2022 (Fri) | 159.00 | 160.00 | 159.00 | 157.50 | |
| 6th Jan 2022 (Thu) | 156.50 | 158.00 | 156.50 | 157.50 | |
| 5th Jan 2022 (Wed) | 160.00 | 160.50 | 160.00 | 159.75 | |
| 4th Jan 2022 (Tue) | 157.50 | 157.50 | 157.50 | 158.50 | |
| 3rd Jan 2022 (Mon) | 157.50 | 0.00 | 0.00 | 156.75 | |
| 31st Dec 2021 (Fri) | 157.50 | 0.00 | 0.00 | 156.75 | |
| 30th Dec 2021 (Thu) | 157.00 | 157.00 | 157.00 | 157.50 | |
| 29th Dec 2021 (Wed) | 157.00 | 157.00 | 156.50 | 157.00 | |
| 28th Dec 2021 (Tue) | 153.00 | 0.00 | 0.00 | 153.75 | |
| 27th Dec 2021 (Mon) | 153.00 | 0.00 | 0.00 | 153.75 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
