Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.00on 15-10-2021 at 16:30:00
Change -0.50 -0.33%
Buy 154.00
Sell 152.00
Sponsored Financial Content
Last Trade: Sell 16,324 at 152.10p
Day's Volume: 71,521
Last Close: 153.50p
Open: 153.50p
ISIN: GB00B17XWW44
Day's Range 148.320p - 153.50p
52wk Range: 108.50p - 160.00p
Market Capitalisation: £242m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,324152.10Ordinary
Non protected portfolio
Single protected transaction
16:42:36 - 15-Oct-21
Buy*190153.011Ordinary
15:48:36 - 15-Oct-21
Sell*2,800152.10Ordinary
15:33:25 - 15-Oct-21
Sell*2152.10Ordinary
15:20:57 - 15-Oct-21
Sell*1,091152.99Ordinary
15:02:56 - 15-Oct-21
Sell*11,600152.10Ordinary
14:24:18 - 15-Oct-21
Unknown*4,000153.00Ordinary
14:22:34 - 15-Oct-21
Sell*3,000152.10Ordinary
14:13:44 - 15-Oct-21
Buy*546153.012Ordinary
13:37:55 - 15-Oct-21
Buy*9153.020Ordinary
12:28:54 - 15-Oct-21

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)152.00153.50152.00153.00
13th Oct 2021 (Wed)148.00148.00148.00150.75
12th Oct 2021 (Tue)150.000.000.00149.25
11th Oct 2021 (Mon)151.50151.50151.50150.00
8th Oct 2021 (Fri)151.50151.50151.50149.75
7th Oct 2021 (Thu)149.00149.00149.00149.50
6th Oct 2021 (Wed)149.750.000.00147.75
5th Oct 2021 (Tue)150.00150.00149.00149.75
4th Oct 2021 (Mon)148.00150.50148.00149.00
1st Oct 2021 (Fri)148.50151.00148.50149.50
30th Sep 2021 (Thu)151.50151.50151.50151.75
29th Sep 2021 (Wed)149.00149.00149.00151.25
28th Sep 2021 (Tue)150.00150.50147.50152.25
27th Sep 2021 (Mon)152.000.000.00152.00
24th Sep 2021 (Fri)153.00153.00153.00152.00
23rd Sep 2021 (Thu)152.50152.50152.00152.00
22nd Sep 2021 (Wed)149.000.000.00150.00
21st Sep 2021 (Tue)150.50150.50149.00149.25
20th Sep 2021 (Mon)154.00154.00144.50151.50
17th Sep 2021 (Fri)151.75151.75151.75151.75
16th Sep 2021 (Thu)154.00154.00150.00151.75

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered