| Price | 119.50on 11-08-2020 at 10:08:12 |
|---|---|
| Change | 4.50 3.91% |
| Buy | 119.50 |
| Sell | 113.50 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 56 at 113.635p |
| Day's Volume: | 33,692 |
| Last Close: | 115.00p |
| Open: | 119.50p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 113.50p - 119.50p |
| 52wk Range: | 78.80p - 166.00p |
| Market Capitalisation: | £195m |
| VWAP: | 114.653p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 113.635 | Ordinary | 09:40:57 - 11-Aug-20 |
| Buy* | 800 | 116.621 | Ordinary | 09:35:50 - 11-Aug-20 |
| Buy* | 2 | 119.50 | Automatic Execution | 09:27:31 - 11-Aug-20 |
| Buy* | 10,228 | 116.650 | Ordinary | 08:53:09 - 11-Aug-20 |
| Sell* | 2,000 | 113.50 | Automatic Execution | 08:42:55 - 11-Aug-20 |
| Sell* | 868 | 113.50 | Automatic Execution | 08:42:55 - 11-Aug-20 |
| Sell* | 4,448 | 113.635 | Ordinary | 08:33:25 - 11-Aug-20 |
| Sell* | 7,640 | 113.620 | Ordinary | 08:30:42 - 11-Aug-20 |
| Sell* | 7,203 | 113.620 | Ordinary | 08:12:47 - 11-Aug-20 |
| Buy* | 421 | 117.40 | Ordinary | 08:00:33 - 11-Aug-20 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 119.50 | 119.50 | 117.50 | 116.75 | |
| 6th Aug 2020 (Thu) | 119.50 | 119.50 | 116.00 | 116.50 | |
| 5th Aug 2020 (Wed) | 119.50 | 119.50 | 113.00 | 116.25 | |
| 4th Aug 2020 (Tue) | 113.00 | 119.00 | 113.00 | 116.25 | |
| 3rd Aug 2020 (Mon) | 119.50 | 119.50 | 113.00 | 116.25 | |
| 31st Jul 2020 (Fri) | 119.50 | 119.50 | 113.50 | 115.75 | |
| 30th Jul 2020 (Thu) | 121.00 | 121.00 | 114.50 | 117.75 | |
| 29th Jul 2020 (Wed) | 114.50 | 121.00 | 114.50 | 117.75 | |
| 28th Jul 2020 (Tue) | 115.00 | 121.00 | 115.00 | 117.50 | |
| 27th Jul 2020 (Mon) | 121.00 | 121.00 | 115.00 | 119.00 | |
| 24th Jul 2020 (Fri) | 118.00 | 119.00 | 116.50 | 118.00 | |
| 23rd Jul 2020 (Thu) | 118.50 | 122.00 | 117.00 | 119.75 | |
| 22nd Jul 2020 (Wed) | 121.50 | 122.00 | 118.50 | 120.25 | |
| 21st Jul 2020 (Tue) | 124.50 | 124.50 | 118.50 | 121.25 | |
| 20th Jul 2020 (Mon) | 118.50 | 124.00 | 118.50 | 121.50 | |
| 17th Jul 2020 (Fri) | 118.50 | 120.00 | 118.50 | 121.50 | |
| 16th Jul 2020 (Thu) | 121.50 | 122.00 | 121.50 | 120.00 | |
| 15th Jul 2020 (Wed) | 120.00 | 124.00 | 120.00 | 122.00 | |
| 14th Jul 2020 (Tue) | 124.50 | 124.50 | 118.00 | 121.00 | |
| 13th Jul 2020 (Mon) | 118.50 | 121.00 | 118.50 | 121.75 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
