| Price | 140.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 139.50 |
| Sell | 137.00 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 100,000 at 137.00p |
| Day's Volume: | 289,391 |
| Last Close: | 138.00p |
| Open: | 138.00p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 138.00p - 140.00p |
| 52wk Range: | 78.80p - 164.50p |
| Market Capitalisation: | £228m |
| VWAP: | 0.00p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 137.00 | Ordinary Delayed publication | 14:19:22 - 20-Jan-21 |
| Buy* | 53 | 140.00 | Uncrossing Trade | 16:35:13 - 20-Jan-21 |
| Buy* | 219 | 139.50 | Ordinary | 16:29:55 - 20-Jan-21 |
| Sell* | 45 | 137.00 | Ordinary | 16:14:18 - 20-Jan-21 |
| Buy* | 1 | 139.50 | Ordinary | 16:14:08 - 20-Jan-21 |
| Sell* | 51,052 | 136.50 | Ordinary Delayed publication | 14:10:24 - 20-Jan-21 |
| Buy* | 1 | 139.50 | Ordinary | 16:06:34 - 20-Jan-21 |
| Buy* | 2,821 | 138.750 | Ordinary | 16:03:52 - 20-Jan-21 |
| Buy* | 6 | 139.50 | Ordinary | 15:49:03 - 20-Jan-21 |
| Sell* | 4,362 | 137.138 | Ordinary | 15:40:44 - 20-Jan-21 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 137.00 | 137.00 | 137.00 | 138.00 | |
| 18th Jan 2021 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | |
| 15th Jan 2021 (Fri) | 135.50 | 135.50 | 134.00 | 137.00 | |
| 14th Jan 2021 (Thu) | 137.00 | 137.50 | 134.50 | 135.50 | |
| 13th Jan 2021 (Wed) | 138.50 | 0.00 | 0.00 | 137.50 | |
| 12th Jan 2021 (Tue) | 138.50 | 138.50 | 136.50 | 137.50 | |
| 11th Jan 2021 (Mon) | 132.50 | 137.00 | 132.50 | 135.00 | |
| 8th Jan 2021 (Fri) | 134.00 | 134.00 | 134.00 | 134.25 | |
| 7th Jan 2021 (Thu) | 135.00 | 135.00 | 131.00 | 134.25 | |
| 6th Jan 2021 (Wed) | 133.50 | 134.00 | 133.50 | 134.75 | |
| 5th Jan 2021 (Tue) | 132.00 | 132.00 | 132.00 | 132.25 | |
| 4th Jan 2021 (Mon) | 134.50 | 135.00 | 134.50 | 135.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 134.75 | |
| 31st Dec 2020 (Thu) | 134.00 | 0.00 | 0.00 | 134.75 | |
| 30th Dec 2020 (Wed) | 132.75 | 0.00 | 0.00 | 134.00 | |
| 29th Dec 2020 (Tue) | 134.00 | 136.50 | 132.00 | 132.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 130.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 130.00 | |
| 24th Dec 2020 (Thu) | 130.00 | 130.00 | 129.00 | 130.00 | |
| 23rd Dec 2020 (Wed) | 132.50 | 132.50 | 131.50 | 130.00 | |
| 22nd Dec 2020 (Tue) | 129.50 | 129.50 | 129.50 | 129.75 | |
| 21st Dec 2020 (Mon) | 126.00 | 131.50 | 126.00 | 129.50 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
