Jpmorgan I Share Price (JETI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 110.00
Sell 108.50
Buy / Sell JETI Shares
Sponsored Financial Content
Last Trade: Buy 1,804 at 110.00p
Day's Volume: 143,875
Last Close: 113.00p
Open: 113.00p
ISIN: GB00B17XWW44
Day's Range 108.50p - 113.00p
52wk Range: 78.80p - 166.00p
Market Capitalisation: £177m
VWAP: 0.00p
Shares in Issue: 163m

Recent Trades History Jpmorgan I (JETI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,804110.00Ordinary
16:17:59 - 28-Oct-20
Buy*2,000110.00Ordinary
16:13:38 - 28-Oct-20
Buy*2112.50Ordinary
16:08:12 - 28-Oct-20
Buy*3112.50Ordinary
16:08:12 - 28-Oct-20
Buy*2,182114.00Ordinary
12:08:56 - 28-Oct-20
Buy*877114.00Ordinary
12:01:40 - 28-Oct-20
Buy*1,091114.00Ordinary
10:18:57 - 28-Oct-20
Buy*2,600114.00Ordinary
10:18:46 - 28-Oct-20
Buy*4,000114.00Ordinary
09:56:33 - 28-Oct-20
Sell*8,733113.000Ordinary
09:35:36 - 28-Oct-20

Share Price History for Jpmorgan I

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)113.50113.50113.00113.25
26th Oct 2020 (Mon)114.00115.00114.00114.00
23rd Oct 2020 (Fri)116.500.000.00116.00
22nd Oct 2020 (Thu)115.000.000.00116.50
21st Oct 2020 (Wed)114.50114.50114.50115.00
20th Oct 2020 (Tue)117.00117.00116.00117.50
19th Oct 2020 (Mon)118.000.000.00118.00
16th Oct 2020 (Fri)117.250.000.00118.00
15th Oct 2020 (Thu)120.00120.00116.00117.25
14th Oct 2020 (Wed)120.00120.00120.00117.75
13th Oct 2020 (Tue)118.250.000.00118.00
12th Oct 2020 (Mon)120.00120.00120.00118.25
9th Oct 2020 (Fri)119.00119.00119.00118.50
8th Oct 2020 (Thu)117.50118.00117.50118.50
7th Oct 2020 (Wed)115.250.000.00115.50
6th Oct 2020 (Tue)115.00115.00115.00115.25
5th Oct 2020 (Mon)117.50117.50117.50116.75
2nd Oct 2020 (Fri)113.00113.50113.00115.00
1st Oct 2020 (Thu)116.000.000.00117.25
30th Sep 2020 (Wed)116.250.000.00116.25
29th Sep 2020 (Tue)114.50114.50114.00117.75

News about Jpmorgan I (JETI)

Pawnbroking shines as media struggles

News - Wednesday, September 30, 2009

Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered