| Price | 111.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 113.50 |
| Sell | 111.00 |
| Buy / Sell JETI Shares | |
| Last Trade: | Sell 23 at 111.00p |
| Day's Volume: | 182,252 |
| Last Close: | 112.00p |
| Open: | 114.00p |
| ISIN: | GB00B17XWW44 |
| Day's Range | 111.00p - 116.50p |
| 52wk Range: | 78.80p - 166.00p |
| Market Capitalisation: | £181m |
| VWAP: | 0.00p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan I (JETI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 111.00 | Uncrossing Trade | 16:35:27 - 28-May-20 |
| Sell* | 7 | 111.50 | Automatic Execution | 16:29:35 - 28-May-20 |
| Sell* | 34 | 111.50 | Automatic Execution | 16:28:05 - 28-May-20 |
| Buy* | 10 | 113.50 | Automatic Execution | 16:18:47 - 28-May-20 |
| Sell* | 50 | 112.490 | Ordinary | 16:17:04 - 28-May-20 |
| Buy* | 1 | 113.50 | Automatic Execution | 15:59:41 - 28-May-20 |
| Sell* | 5,000 | 112.500 | Ordinary | 15:56:10 - 28-May-20 |
| Sell* | 4,404 | 112.742 | Ordinary | 15:05:41 - 28-May-20 |
| Sell* | 504 | 112.094 | Ordinary | 14:45:37 - 28-May-20 |
| Sell* | 3,188 | 112.094 | Ordinary | 14:37:42 - 28-May-20 |
Share Price History for Jpmorgan I |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 111.50 | 112.50 | 110.00 | 109.75 | |
| 26th May 2020 (Tue) | 111.00 | 111.00 | 108.50 | 109.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 108.00 | |
| 22nd May 2020 (Fri) | 109.50 | 109.50 | 105.00 | 108.00 | |
| 21st May 2020 (Thu) | 110.00 | 110.00 | 109.50 | 108.00 | |
| 20th May 2020 (Wed) | 110.00 | 110.00 | 105.50 | 106.75 | |
| 19th May 2020 (Tue) | 110.00 | 110.00 | 106.00 | 107.75 | |
| 18th May 2020 (Mon) | 106.50 | 109.00 | 106.50 | 106.75 | |
| 15th May 2020 (Fri) | 100.50 | 105.50 | 100.50 | 104.25 | |
| 14th May 2020 (Thu) | 106.50 | 106.50 | 100.50 | 102.50 | |
| 13th May 2020 (Wed) | 108.00 | 108.00 | 103.50 | 105.50 | |
| 12th May 2020 (Tue) | 105.50 | 107.00 | 105.50 | 106.75 | |
| 11th May 2020 (Mon) | 106.00 | 109.00 | 105.00 | 106.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 104.25 | |
| 7th May 2020 (Thu) | 101.50 | 106.00 | 101.50 | 104.25 | |
| 6th May 2020 (Wed) | 104.50 | 105.00 | 103.50 | 104.00 | |
| 5th May 2020 (Tue) | 103.50 | 105.00 | 103.50 | 103.25 | |
| 4th May 2020 (Mon) | 105.00 | 106.00 | 100.00 | 101.75 | |
| 1st May 2020 (Fri) | 105.00 | 106.00 | 102.00 | 103.75 | |
| 30th Apr 2020 (Thu) | 112.00 | 113.00 | 108.00 | 108.75 | |
| 29th Apr 2020 (Wed) | 110.00 | 110.00 | 108.00 | 108.75 | |
News - Wednesday, September 30, 2009
Newspaper group Daily Mail and General Trust released trading results yesterday showing that 11 month revenue to August dropped 11% but remained confident about hitting profit forecasts for the year....
