Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.00on 13-08-2020 at 14:31:30
Change -0.50 -0.18%
Buy 278.00
Sell 276.00
Buy / Sell JETG Shares
Sponsored Financial Content
Last Trade: Sell 3,530 at 276.420p
Day's Volume: 17,599
Last Close: 278.50p
Open: 278.00p
ISIN: GB00B18JK166
Day's Range 278.00p - 278.00p
52wk Range: 176.00p - 305.00p
Market Capitalisation: £454m
VWAP: 273.787p
Shares in Issue: 163m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,530276.420Ordinary
14:04:13 - 13-Aug-20
Sell*453276.425Ordinary
13:46:47 - 13-Aug-20
Sell*2,500273.260Ordinary
12:57:04 - 13-Aug-20
Sell*5,000273.260Ordinary
12:20:52 - 13-Aug-20
Buy*314278.00Uncrossing Trade
12:02:09 - 13-Aug-20
Sell*498272.40Ordinary
11:56:36 - 13-Aug-20
Buy*4279.223Ordinary
08:18:00 - 13-Aug-20
Sell*5,300272.430Ordinary
08:06:07 - 13-Aug-20
Buy*53282.00Automatic Execution
16:04:44 - 12-Aug-20
Sell*1,869278.50Ordinary
16:04:34 - 12-Aug-20

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)268.00278.00268.00274.00
10th Aug 2020 (Mon)274.00277.00274.00274.50
7th Aug 2020 (Fri)279.00279.00271.00276.00
6th Aug 2020 (Thu)269.00273.00269.00272.50
5th Aug 2020 (Wed)270.00277.00270.00274.00
4th Aug 2020 (Tue)272.00279.00272.00273.00
3rd Aug 2020 (Mon)268.00268.00267.00271.00
31st Jul 2020 (Fri)270.00270.00267.00268.00
30th Jul 2020 (Thu)275.00283.00273.00277.00
29th Jul 2020 (Wed)274.00284.00274.00277.00
28th Jul 2020 (Tue)284.00284.00274.00275.50
27th Jul 2020 (Mon)274.00278.00274.00277.00
24th Jul 2020 (Fri)274.00277.00274.00279.00
23rd Jul 2020 (Thu)273.00284.00273.00278.00
22nd Jul 2020 (Wed)274.00282.00274.00278.50
21st Jul 2020 (Tue)274.00282.00274.00277.00
20th Jul 2020 (Mon)275.500.000.00275.50
17th Jul 2020 (Fri)275.00275.00275.00275.50
16th Jul 2020 (Thu)275.000.000.00277.50
15th Jul 2020 (Wed)275.00280.00275.00276.50
14th Jul 2020 (Tue)278.00279.00275.00277.00
13th Jul 2020 (Mon)281.00281.00270.00276.00

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value6,203.78
Change-76.34


Login to your account

Forgot Password?

Not Registered