Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 282.00
Sell 272.00
Buy / Sell JETG Shares
Sponsored Financial Content
Last Trade: Sell 900 at 275.00p
Day's Volume: 7,275
Last Close: 276.50p
Open: 276.50p
ISIN: GB00B18JK166
Day's Range 273.99p - 275.571p
52wk Range: 176.00p - 305.00p
Market Capitalisation: £452m
VWAP: 0.00p
Shares in Issue: 163m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*900275.00Ordinary
11:22:19 - 23-Oct-20
Sell*1,800275.571Ordinary
10:15:32 - 23-Oct-20
Sell*4,575273.99Ordinary
09:11:57 - 23-Oct-20
Buy*70278.98Ordinary
12:07:43 - 22-Oct-20
Sell*268275.286Ordinary
11:15:58 - 22-Oct-20
Sell*8,000276.00Ordinary
Non protected portfolio
Single protected transaction
16:48:51 - 21-Oct-20
Buy*20278.00Uncrossing Trade
16:35:17 - 21-Oct-20
Unknown*1,161276.00Automatic Execution
16:29:15 - 21-Oct-20
Sell*1,100276.00Automatic Execution
16:28:08 - 21-Oct-20
Sell*1,100276.00Automatic Execution
16:28:02 - 21-Oct-20

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)278.000.000.00276.50
21st Oct 2020 (Wed)273.00278.00273.00276.50
20th Oct 2020 (Tue)278.00279.00277.00278.00
19th Oct 2020 (Mon)275.00276.00275.00277.00
16th Oct 2020 (Fri)276.00276.00276.00272.50
15th Oct 2020 (Thu)274.00274.00273.00272.00
14th Oct 2020 (Wed)277.00281.00277.00279.50
13th Oct 2020 (Tue)278.00278.00278.00277.50
12th Oct 2020 (Mon)274.00279.00274.00276.50
9th Oct 2020 (Fri)273.00281.00273.00278.00
8th Oct 2020 (Thu)279.00279.00279.00278.00
7th Oct 2020 (Wed)280.00280.00280.00278.00
6th Oct 2020 (Tue)276.000.000.00278.00
5th Oct 2020 (Mon)270.00279.00270.00276.00
2nd Oct 2020 (Fri)268.00268.00268.00265.00
1st Oct 2020 (Thu)268.00271.00268.00271.00
30th Sep 2020 (Wed)270.00270.00265.00269.00
29th Sep 2020 (Tue)268.00269.00268.00268.00
28th Sep 2020 (Mon)262.00262.00262.00268.00

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered