| Price | 320.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -5.00 -1.53% |
| Buy | 322.00 |
| Sell | 320.00 |
| Buy / Sell JETG Shares | |
| Last Trade: | Sell 2,666 at 318.50p |
| Day's Volume: | 49,218 |
| Last Close: | 326.00p |
| Open: | 321.00p |
| ISIN: | GB00B18JK166 |
| Day's Range | 320.00p - 321.00p |
| 52wk Range: | 176.00p - 326.00p |
| Market Capitalisation: | £520m |
| VWAP: | 0.00p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,666 | 318.50 | Ordinary | 16:10:32 - 22-Jan-21 |
| Sell* | 4,200 | 320.00 | Automatic Execution | 12:50:45 - 22-Jan-21 |
| Sell* | 251 | 320.00 | Automatic Execution | 12:34:21 - 22-Jan-21 |
| Sell* | 999 | 321.00 | Automatic Execution | 12:34:21 - 22-Jan-21 |
| Sell* | 31,445 | 321.00 | Ordinary Delayed publication | 09:36:38 - 22-Jan-21 |
| Sell* | 4,500 | 321.50 | Ordinary | 11:19:47 - 22-Jan-21 |
| Buy* | 45 | 324.00 | Ordinary | 11:04:46 - 22-Jan-21 |
| Buy* | 3,395 | 324.00 | Ordinary | 11:03:16 - 22-Jan-21 |
| Sell* | 1,717 | 321.00 | Ordinary | 09:13:05 - 22-Jan-21 |
| Buy* | 16 | 326.00 | Uncrossing Trade | 16:35:04 - 21-Jan-21 |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 321.00 | 326.00 | 321.00 | 322.50 | |
| 20th Jan 2021 (Wed) | 319.00 | 320.00 | 319.00 | 319.50 | |
| 19th Jan 2021 (Tue) | 316.00 | 319.00 | 316.00 | 319.50 | |
| 18th Jan 2021 (Mon) | 317.00 | 317.00 | 315.00 | 316.00 | |
| 15th Jan 2021 (Fri) | 315.00 | 317.00 | 313.00 | 316.00 | |
| 14th Jan 2021 (Thu) | 318.00 | 0.00 | 0.00 | 318.50 | |
| 13th Jan 2021 (Wed) | 318.00 | 318.00 | 318.00 | 318.00 | |
| 12th Jan 2021 (Tue) | 315.00 | 319.00 | 314.00 | 318.00 | |
| 11th Jan 2021 (Mon) | 318.00 | 319.00 | 315.00 | 314.50 | |
| 8th Jan 2021 (Fri) | 316.00 | 316.00 | 312.00 | 313.50 | |
| 7th Jan 2021 (Thu) | 312.00 | 315.00 | 312.00 | 313.00 | |
| 6th Jan 2021 (Wed) | 311.00 | 314.00 | 306.00 | 313.00 | |
| 5th Jan 2021 (Tue) | 308.00 | 310.00 | 308.00 | 308.50 | |
| 4th Jan 2021 (Mon) | 308.00 | 310.00 | 308.00 | 309.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 301.00 | |
| 31st Dec 2020 (Thu) | 305.00 | 0.00 | 0.00 | 301.00 | |
| 30th Dec 2020 (Wed) | 304.00 | 305.00 | 304.00 | 303.00 | |
| 29th Dec 2020 (Tue) | 303.00 | 307.00 | 299.00 | 302.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 300.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 300.50 | |
| 24th Dec 2020 (Thu) | 294.00 | 294.00 | 294.00 | 300.50 | |
News - Monday, December 02, 2019
JPMorgan Euro IT said returns generated in its growth and income portfolios unde......
