| Price | 250.00on 29-05-2020 at 10:16:58 |
|---|---|
| Change | -1.00 -0.40% |
| Buy | 253.00 |
| Sell | 245.00 |
| Buy / Sell JETG Shares | |
| Last Trade: | Sell 99,130 at 246.00p |
| Day's Volume: | 114,171 |
| Last Close: | 251.00p |
| Open: | 250.00p |
| ISIN: | GB00B18JK166 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 176.00p - 305.00p |
| Market Capitalisation: | £409m |
| VWAP: | 246.089p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,130 | 246.00 | Ordinary | 09:18:17 - 29-May-20 |
| Sell* | 1,200 | 250.00 | Automatic Execution | 08:49:57 - 29-May-20 |
| Sell* | 1,200 | 250.00 | Automatic Execution | 08:49:53 - 29-May-20 |
| Sell* | 1,200 | 250.00 | Automatic Execution | 08:49:48 - 29-May-20 |
| Sell* | 1,200 | 250.00 | Automatic Execution | 08:49:48 - 29-May-20 |
| Sell* | 10,169 | 245.080 | Ordinary | 08:02:25 - 29-May-20 |
| Buy* | 72 | 251.00 | Ordinary | 08:00:24 - 29-May-20 |
| Unknown* | 27 | 251.00 | Ordinary Delayed publication Historical | 17:51:46 - 28-May-20 |
| Sell* | 3,001 | 250.168 | Ordinary | 17:06:07 - 28-May-20 |
| Unknown* | 2,102 | 251.00 | Uncrossing Trade | 16:35:05 - 28-May-20 |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 242.00 | 252.00 | 242.00 | 246.00 | |
| 26th May 2020 (Tue) | 237.00 | 0.00 | 0.00 | 246.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 240.00 | |
| 22nd May 2020 (Fri) | 234.00 | 242.00 | 227.00 | 240.00 | |
| 21st May 2020 (Thu) | 237.00 | 240.00 | 237.00 | 240.00 | |
| 20th May 2020 (Wed) | 237.00 | 245.00 | 235.00 | 241.50 | |
| 19th May 2020 (Tue) | 248.00 | 248.00 | 239.00 | 243.50 | |
| 18th May 2020 (Mon) | 234.00 | 244.00 | 234.00 | 241.00 | |
| 15th May 2020 (Fri) | 230.00 | 234.00 | 230.00 | 230.50 | |
| 14th May 2020 (Thu) | 234.00 | 234.00 | 222.00 | 230.00 | |
| 13th May 2020 (Wed) | 244.00 | 244.00 | 240.00 | 240.50 | |
| 12th May 2020 (Tue) | 240.00 | 243.00 | 240.00 | 243.00 | |
| 11th May 2020 (Mon) | 238.00 | 0.00 | 0.00 | 241.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 239.00 | |
| 7th May 2020 (Thu) | 239.00 | 240.00 | 238.00 | 239.00 | |
| 6th May 2020 (Wed) | 235.00 | 240.00 | 235.00 | 237.50 | |
| 5th May 2020 (Tue) | 239.00 | 239.00 | 235.00 | 237.50 | |
| 4th May 2020 (Mon) | 232.00 | 238.00 | 230.00 | 233.50 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 241.00 | |
| 1st May 2020 (Fri) | 234.00 | 234.00 | 234.00 | 237.50 | |
| 30th Apr 2020 (Thu) | 243.00 | 243.00 | 240.00 | 245.50 | |
| 29th Apr 2020 (Wed) | 244.00 | 248.00 | 244.00 | 245.50 | |
News - Monday, December 02, 2019
JPMorgan Euro IT said returns generated in its growth and income portfolios unde......
