Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 320.00on 22-01-2021 at 16:30:00
Change -5.00 -1.53%
Buy 322.00
Sell 320.00
Buy / Sell JETG Shares
Sponsored Financial Content
Last Trade: Sell 2,666 at 318.50p
Day's Volume: 49,218
Last Close: 326.00p
Open: 321.00p
ISIN: GB00B18JK166
Day's Range 320.00p - 321.00p
52wk Range: 176.00p - 326.00p
Market Capitalisation: £520m
VWAP: 0.00p
Shares in Issue: 163m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,666318.50Ordinary
16:10:32 - 22-Jan-21
Sell*4,200320.00Automatic Execution
12:50:45 - 22-Jan-21
Sell*251320.00Automatic Execution
12:34:21 - 22-Jan-21
Sell*999321.00Automatic Execution
12:34:21 - 22-Jan-21
Sell*31,445321.00Ordinary
Delayed publication
09:36:38 - 22-Jan-21
Sell*4,500321.50Ordinary
11:19:47 - 22-Jan-21
Buy*45324.00Ordinary
11:04:46 - 22-Jan-21
Buy*3,395324.00Ordinary
11:03:16 - 22-Jan-21
Sell*1,717321.00Ordinary
09:13:05 - 22-Jan-21
Buy*16326.00Uncrossing Trade
16:35:04 - 21-Jan-21

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)321.00326.00321.00322.50
20th Jan 2021 (Wed)319.00320.00319.00319.50
19th Jan 2021 (Tue)316.00319.00316.00319.50
18th Jan 2021 (Mon)317.00317.00315.00316.00
15th Jan 2021 (Fri)315.00317.00313.00316.00
14th Jan 2021 (Thu)318.000.000.00318.50
13th Jan 2021 (Wed)318.00318.00318.00318.00
12th Jan 2021 (Tue)315.00319.00314.00318.00
11th Jan 2021 (Mon)318.00319.00315.00314.50
8th Jan 2021 (Fri)316.00316.00312.00313.50
7th Jan 2021 (Thu)312.00315.00312.00313.00
6th Jan 2021 (Wed)311.00314.00306.00313.00
5th Jan 2021 (Tue)308.00310.00308.00308.50
4th Jan 2021 (Mon)308.00310.00308.00309.00
1st Jan 2021 (Fri)00.000.00301.00
31st Dec 2020 (Thu)305.000.000.00301.00
30th Dec 2020 (Wed)304.00305.00304.00303.00
29th Dec 2020 (Tue)303.00307.00299.00302.50
28th Dec 2020 (Mon)00.000.00300.50
25th Dec 2020 (Fri)00.000.00300.50
24th Dec 2020 (Thu)294.00294.00294.00300.50

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered