Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 302.00on 20-07-2018 at 16:30:00
Change -1.50 -0.49%
Buy 304.00
Sell 300.00
Buy / Sell JETG Shares
Last Trade: Sell 1,855 at 298.666p
Day's Volume: 11,276
Last Close: 303.50p
Open: 303.50p
ISIN: GB00B18JK166
Day's Range 0.00p - 0.00p
52wk Range: 288.00p - 339.00p
Market Capitalisation: £529m
VWAP: 298.570p
Shares in Issue: 174m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,855298.66614:40:53 - 20-Jul-18
Sell*1,381299.5014:14:59 - 20-Jul-18
Sell*4,470298.25214:11:26 - 20-Jul-18
Sell*70298.0009:43:19 - 20-Jul-18
Sell*345302.0015:17:37 - 19-Jul-18
Sell*3,503301.36214:49:46 - 19-Jul-18
Sell*1,179302.0414:37:47 - 19-Jul-18
Sell*2,630299.7012:32:01 - 19-Jul-18
Sell*1,722299.50Automatic Execution
09:30:51 - 19-Jul-18
Sell*600300.0011:48:06 - 18-Jul-18

Share Price History for Jpmorgan G

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)298.00302.00298.00302.009,603
18th Jul 2018 (Wed)300.50300.50300.50300.502,877
17th Jul 2018 (Tue)298.00299.00298.00300.5053,256
16th Jul 2018 (Mon)303.00303.00299.00300.5021,794
13th Jul 2018 (Fri)296.00303.00296.00299.0031,223
12th Jul 2018 (Thu)298.500.000.00298.502,516
11th Jul 2018 (Wed)301.000.000.00301.0019,790
10th Jul 2018 (Tue)302.00302.00300.00300.5022,636
9th Jul 2018 (Mon)296.00300.00296.000.0053,729
6th Jul 2018 (Fri)295.00295.00295.000.005,215
5th Jul 2018 (Thu)294.00294.00294.000.0025,448
4th Jul 2018 (Wed)298.00298.00298.000.0026,963
3rd Jul 2018 (Tue)296.00296.00292.000.0070,120
2nd Jul 2018 (Mon)293.00294.00291.000.0038,805
29th Jun 2018 (Fri)297.00297.00290.00293.0029,055
28th Jun 2018 (Thu)293.00293.00293.00295.0015,021
27th Jun 2018 (Wed)296.00297.00294.00293.5056,482
26th Jun 2018 (Tue)296.000.000.00296.0010,806
25th Jun 2018 (Mon)294.00294.00294.00298.0022,679
22nd Jun 2018 (Fri)302.00302.00296.00308.009,770
21st Jun 2018 (Thu)302.00302.00296.00308.009,770
20th Jun 2018 (Wed)308.00308.00308.00301.0010,121

News about Jpmorgan G (JETG)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered