Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.00on 25-01-2022 at 10:17:03
Change 0.00 0.00%
Buy 358.00
Sell 353.00
Sponsored Financial Content
Last Trade: Sell 1,395 at 355.80p
Day's Volume: 1,495
Last Close: 355.00p
Open: 355.00p
ISIN: GB00B18JK166
Day's Range 354.634p - 355.80p
52wk Range: 301.00p - 394.00p
Market Capitalisation: £558m
VWAP: 355.722p
Shares in Issue: 157m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,395355.80Ordinary
09:09:47 - 25-Jan-22
Sell*100354.634Ordinary
08:20:18 - 25-Jan-22
Sell*1,249356.00Ordinary
14:12:30 - 24-Jan-22
Sell*5,078356.120Ordinary
14:04:22 - 24-Jan-22
Sell*25356.00Automatic Execution
13:56:42 - 24-Jan-22
Unknown*320358.00Automatic Execution
13:56:35 - 24-Jan-22
Unknown*1,500359.00Automatic Execution
13:56:30 - 24-Jan-22
Sell*2,000359.10Ordinary
13:25:35 - 24-Jan-22
Buy*1,500360.00Automatic Execution
13:20:43 - 24-Jan-22
Sell*369362.00Automatic Execution
13:20:43 - 24-Jan-22

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)375.00375.00375.00375.00
18th Jan 2022 (Tue)378.00378.00378.00376.50
17th Jan 2022 (Mon)375.00375.00375.00378.50
14th Jan 2022 (Fri)375.00376.00375.00377.00
13th Jan 2022 (Thu)382.00382.00378.00380.00
12th Jan 2022 (Wed)380.00382.00377.00380.00
11th Jan 2022 (Tue)377.00380.00377.00378.00
10th Jan 2022 (Mon)379.00380.00374.00377.50
7th Jan 2022 (Fri)382.00383.00382.00381.50
6th Jan 2022 (Thu)385.00385.00380.00382.00
5th Jan 2022 (Wed)387.00387.00387.00387.50
4th Jan 2022 (Tue)387.00388.00385.00385.00
3rd Jan 2022 (Mon)381.000.000.00376.50
31st Dec 2021 (Fri)381.00381.00374.00376.50
30th Dec 2021 (Thu)387.00387.00387.00384.50
29th Dec 2021 (Wed)380.00383.00380.00384.50
28th Dec 2021 (Tue)380.000.000.00378.50
27th Dec 2021 (Mon)380.000.000.00378.50

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value7,376.78
Change79.63


Login to your account

Forgot Password?

Not Registered