Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 29-05-2020 at 10:16:58
Change -1.00 -0.40%
Buy 253.00
Sell 245.00
Buy / Sell JETG Shares
Sponsored Financial Content
Last Trade: Sell 99,130 at 246.00p
Day's Volume: 114,171
Last Close: 251.00p
Open: 250.00p
ISIN: GB00B18JK166
Day's Range 250.00p - 250.00p
52wk Range: 176.00p - 305.00p
Market Capitalisation: £409m
VWAP: 246.089p
Shares in Issue: 163m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*99,130246.00Ordinary
09:18:17 - 29-May-20
Sell*1,200250.00Automatic Execution
08:49:57 - 29-May-20
Sell*1,200250.00Automatic Execution
08:49:53 - 29-May-20
Sell*1,200250.00Automatic Execution
08:49:48 - 29-May-20
Sell*1,200250.00Automatic Execution
08:49:48 - 29-May-20
Sell*10,169245.080Ordinary
08:02:25 - 29-May-20
Buy*72251.00Ordinary
08:00:24 - 29-May-20
Unknown*27251.00Ordinary
Delayed publication
Historical
17:51:46 - 28-May-20
Sell*3,001250.168Ordinary
17:06:07 - 28-May-20
Unknown*2,102251.00Uncrossing Trade
16:35:05 - 28-May-20

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)242.00252.00242.00246.00
26th May 2020 (Tue)237.000.000.00246.00
25th May 2020 (Mon)00.000.00240.00
22nd May 2020 (Fri)234.00242.00227.00240.00
21st May 2020 (Thu)237.00240.00237.00240.00
20th May 2020 (Wed)237.00245.00235.00241.50
19th May 2020 (Tue)248.00248.00239.00243.50
18th May 2020 (Mon)234.00244.00234.00241.00
15th May 2020 (Fri)230.00234.00230.00230.50
14th May 2020 (Thu)234.00234.00222.00230.00
13th May 2020 (Wed)244.00244.00240.00240.50
12th May 2020 (Tue)240.00243.00240.00243.00
11th May 2020 (Mon)238.000.000.00241.50
8th May 2020 (Fri)00.000.00239.00
7th May 2020 (Thu)239.00240.00238.00239.00
6th May 2020 (Wed)235.00240.00235.00237.50
5th May 2020 (Tue)239.00239.00235.00237.50
4th May 2020 (Mon)232.00238.00230.00233.50
1st May 2020 (Fri)00.000.00241.00
1st May 2020 (Fri)234.00234.00234.00237.50
30th Apr 2020 (Thu)243.00243.00240.00245.50
29th Apr 2020 (Wed)244.00248.00244.00245.50

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value6,152.02
Change-66.77


Login to your account

Forgot Password?

Not Registered