| Price | 360.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 363.00 |
| Sell | 358.00 |
| Buy / Sell JETG Shares | |
| Last Trade: | Sell 100,000 at 360.00p |
| Day's Volume: | 38,177 |
| Last Close: | 358.50p |
| Open: | 359.00p |
| ISIN: | GB00B18JK166 |
| Day's Range | 359.00p - 360.00p |
| 52wk Range: | 254.00p - 367.00p |
| Market Capitalisation: | £569m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 360.00 | Ordinary Delayed publication | 10:00:19 - 23-Jul-21 |
| Sell* | 1,417 | 358.040 | Ordinary | 16:13:44 - 23-Jul-21 |
| Sell* | 4 | 360.025 | Ordinary | 15:54:32 - 23-Jul-21 |
| Sell* | 11,390 | 359.00 | Ordinary Delayed publication | 12:13:37 - 23-Jul-21 |
| Unknown* | 1,300 | 360.00 | Automatic Execution | 12:52:38 - 23-Jul-21 |
| Buy* | 273 | 360.515 | Ordinary | 12:35:42 - 23-Jul-21 |
| Sell* | 274 | 360.182 | Ordinary | 12:23:57 - 23-Jul-21 |
| Unknown* | 1,300 | 360.00 | Automatic Execution | 12:22:42 - 23-Jul-21 |
| Unknown* | 1,300 | 360.00 | Automatic Execution | 12:22:42 - 23-Jul-21 |
| Sell* | 3,089 | 359.00 | Automatic Execution | 12:14:27 - 23-Jul-21 |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 360.00 | 360.00 | 360.00 | 358.50 | |
| 21st Jul 2021 (Wed) | 358.00 | 358.00 | 356.00 | 356.50 | |
| 20th Jul 2021 (Tue) | 356.00 | 356.00 | 354.00 | 353.00 | |
| 19th Jul 2021 (Mon) | 354.00 | 354.00 | 352.00 | 353.00 | |
| 16th Jul 2021 (Fri) | 359.00 | 359.00 | 357.00 | 358.50 | |
| 15th Jul 2021 (Thu) | 358.00 | 358.00 | 356.00 | 358.00 | |
| 14th Jul 2021 (Wed) | 356.00 | 359.00 | 356.00 | 358.00 | |
| 13th Jul 2021 (Tue) | 360.00 | 360.00 | 358.00 | 358.00 | |
| 12th Jul 2021 (Mon) | 360.00 | 0.00 | 0.00 | 359.00 | |
| 9th Jul 2021 (Fri) | 356.00 | 360.00 | 356.00 | 358.50 | |
| 8th Jul 2021 (Thu) | 353.00 | 353.00 | 353.00 | 356.50 | |
| 7th Jul 2021 (Wed) | 360.00 | 360.00 | 357.00 | 358.00 | |
| 6th Jul 2021 (Tue) | 358.00 | 358.00 | 357.00 | 358.00 | |
| 5th Jul 2021 (Mon) | 359.00 | 359.00 | 359.00 | 359.00 | |
| 2nd Jul 2021 (Fri) | 361.00 | 361.00 | 358.00 | 358.50 | |
| 1st Jul 2021 (Thu) | 357.00 | 358.00 | 356.00 | 359.00 | |
| 30th Jun 2021 (Wed) | 361.00 | 361.00 | 355.00 | 355.50 | |
| 29th Jun 2021 (Tue) | 362.00 | 362.00 | 359.00 | 360.50 | |
| 28th Jun 2021 (Mon) | 359.00 | 0.00 | 0.00 | 359.00 | |
News - Monday, December 02, 2019
JPMorgan Euro IT said returns generated in its growth and income portfolios unde......
