| Price | 364.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.28% |
| Buy | 365.00 |
| Sell | 363.00 |
| Last Trade: | Sell 5,672 at 363.10p |
| Day's Volume: | 17,443 |
| Last Close: | 363.00p |
| Open: | 364.00p |
| ISIN: | GB00B18JK166 |
| Day's Range | 364.00p - 364.00p |
| 52wk Range: | 254.00p - 375.00p |
| Market Capitalisation: | £574m |
| VWAP: | 0.00p |
| Shares in Issue: | 158m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,672 | 363.10 | Ordinary Non protected portfolio Single protected transaction | 16:42:25 - 15-Oct-21 |
| Unknown* | 39 | 364.00 | Uncrossing Trade | 16:35:16 - 15-Oct-21 |
| Sell* | 3,902 | 363.04 | Ordinary | 15:44:44 - 15-Oct-21 |
| Sell* | 12 | 363.04 | Ordinary | 15:21:15 - 15-Oct-21 |
| Buy* | 1,170 | 364.334 | Ordinary | 15:02:38 - 15-Oct-21 |
| Buy* | 361 | 364.333 | Ordinary | 13:36:29 - 15-Oct-21 |
| Buy* | 155 | 365.00 | Ordinary | 13:19:55 - 15-Oct-21 |
| Buy* | 3 | 364.34 | Ordinary | 12:28:34 - 15-Oct-21 |
| Sell* | 1,403 | 363.04 | Ordinary | 12:27:38 - 15-Oct-21 |
| Buy* | 4 | 363.934 | Ordinary | 10:41:36 - 15-Oct-21 |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 360.00 | 364.00 | 360.00 | 363.00 | |
| 13th Oct 2021 (Wed) | 354.00 | 355.00 | 354.00 | 355.00 | |
| 12th Oct 2021 (Tue) | 352.00 | 354.00 | 352.00 | 354.00 | |
| 11th Oct 2021 (Mon) | 353.00 | 355.00 | 352.00 | 354.00 | |
| 8th Oct 2021 (Fri) | 360.00 | 360.00 | 360.00 | 355.50 | |
| 7th Oct 2021 (Thu) | 354.00 | 355.00 | 354.00 | 356.00 | |
| 6th Oct 2021 (Wed) | 350.00 | 350.00 | 345.00 | 349.50 | |
| 5th Oct 2021 (Tue) | 352.00 | 354.00 | 351.00 | 353.50 | |
| 4th Oct 2021 (Mon) | 356.00 | 356.00 | 353.00 | 353.50 | |
| 1st Oct 2021 (Fri) | 355.00 | 355.00 | 355.00 | 356.50 | |
| 30th Sep 2021 (Thu) | 361.00 | 361.00 | 358.00 | 357.50 | |
| 29th Sep 2021 (Wed) | 361.00 | 361.00 | 358.00 | 359.00 | |
| 28th Sep 2021 (Tue) | 358.00 | 358.00 | 358.00 | 362.50 | |
| 27th Sep 2021 (Mon) | 362.00 | 363.00 | 360.00 | 365.50 | |
| 24th Sep 2021 (Fri) | 369.00 | 369.00 | 367.00 | 365.50 | |
| 23rd Sep 2021 (Thu) | 367.00 | 370.00 | 367.00 | 368.50 | |
| 22nd Sep 2021 (Wed) | 363.00 | 363.00 | 363.00 | 365.00 | |
| 21st Sep 2021 (Tue) | 359.00 | 361.00 | 358.00 | 360.50 | |
| 20th Sep 2021 (Mon) | 362.00 | 362.00 | 350.00 | 353.50 | |
| 17th Sep 2021 (Fri) | 366.00 | 0.00 | 0.00 | 366.00 | |
| 16th Sep 2021 (Thu) | 367.00 | 367.00 | 365.00 | 366.00 | |
News - Monday, December 02, 2019
JPMorgan Euro IT said returns generated in its growth and income portfolios unde......
