Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 364.00on 15-10-2021 at 16:30:00
Change 1.00 0.28%
Buy 365.00
Sell 363.00
Sponsored Financial Content
Last Trade: Sell 5,672 at 363.10p
Day's Volume: 17,443
Last Close: 363.00p
Open: 364.00p
ISIN: GB00B18JK166
Day's Range 364.00p - 364.00p
52wk Range: 254.00p - 375.00p
Market Capitalisation: £574m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,672363.10Ordinary
Non protected portfolio
Single protected transaction
16:42:25 - 15-Oct-21
Unknown*39364.00Uncrossing Trade
16:35:16 - 15-Oct-21
Sell*3,902363.04Ordinary
15:44:44 - 15-Oct-21
Sell*12363.04Ordinary
15:21:15 - 15-Oct-21
Buy*1,170364.334Ordinary
15:02:38 - 15-Oct-21
Buy*361364.333Ordinary
13:36:29 - 15-Oct-21
Buy*155365.00Ordinary
13:19:55 - 15-Oct-21
Buy*3364.34Ordinary
12:28:34 - 15-Oct-21
Sell*1,403363.04Ordinary
12:27:38 - 15-Oct-21
Buy*4363.934Ordinary
10:41:36 - 15-Oct-21

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)360.00364.00360.00363.00
13th Oct 2021 (Wed)354.00355.00354.00355.00
12th Oct 2021 (Tue)352.00354.00352.00354.00
11th Oct 2021 (Mon)353.00355.00352.00354.00
8th Oct 2021 (Fri)360.00360.00360.00355.50
7th Oct 2021 (Thu)354.00355.00354.00356.00
6th Oct 2021 (Wed)350.00350.00345.00349.50
5th Oct 2021 (Tue)352.00354.00351.00353.50
4th Oct 2021 (Mon)356.00356.00353.00353.50
1st Oct 2021 (Fri)355.00355.00355.00356.50
30th Sep 2021 (Thu)361.00361.00358.00357.50
29th Sep 2021 (Wed)361.00361.00358.00359.00
28th Sep 2021 (Tue)358.00358.00358.00362.50
27th Sep 2021 (Mon)362.00363.00360.00365.50
24th Sep 2021 (Fri)369.00369.00367.00365.50
23rd Sep 2021 (Thu)367.00370.00367.00368.50
22nd Sep 2021 (Wed)363.00363.00363.00365.00
21st Sep 2021 (Tue)359.00361.00358.00360.50
20th Sep 2021 (Mon)362.00362.00350.00353.50
17th Sep 2021 (Fri)366.000.000.00366.00
16th Sep 2021 (Thu)367.00367.00365.00366.00

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered