Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 360.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 363.00
Sell 358.00
Buy / Sell JETG Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 360.00p
Day's Volume: 38,177
Last Close: 358.50p
Open: 359.00p
ISIN: GB00B18JK166
Day's Range 359.00p - 360.00p
52wk Range: 254.00p - 367.00p
Market Capitalisation: £569m
VWAP: 0.00p
Shares in Issue: 158m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,000360.00Ordinary
Delayed publication
10:00:19 - 23-Jul-21
Sell*1,417358.040Ordinary
16:13:44 - 23-Jul-21
Sell*4360.025Ordinary
15:54:32 - 23-Jul-21
Sell*11,390359.00Ordinary
Delayed publication
12:13:37 - 23-Jul-21
Unknown*1,300360.00Automatic Execution
12:52:38 - 23-Jul-21
Buy*273360.515Ordinary
12:35:42 - 23-Jul-21
Sell*274360.182Ordinary
12:23:57 - 23-Jul-21
Unknown*1,300360.00Automatic Execution
12:22:42 - 23-Jul-21
Unknown*1,300360.00Automatic Execution
12:22:42 - 23-Jul-21
Sell*3,089359.00Automatic Execution
12:14:27 - 23-Jul-21

Share Price History for Jpmorgan G

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)360.00360.00360.00358.50
21st Jul 2021 (Wed)358.00358.00356.00356.50
20th Jul 2021 (Tue)356.00356.00354.00353.00
19th Jul 2021 (Mon)354.00354.00352.00353.00
16th Jul 2021 (Fri)359.00359.00357.00358.50
15th Jul 2021 (Thu)358.00358.00356.00358.00
14th Jul 2021 (Wed)356.00359.00356.00358.00
13th Jul 2021 (Tue)360.00360.00358.00358.00
12th Jul 2021 (Mon)360.000.000.00359.00
9th Jul 2021 (Fri)356.00360.00356.00358.50
8th Jul 2021 (Thu)353.00353.00353.00356.50
7th Jul 2021 (Wed)360.00360.00357.00358.00
6th Jul 2021 (Tue)358.00358.00357.00358.00
5th Jul 2021 (Mon)359.00359.00359.00359.00
2nd Jul 2021 (Fri)361.00361.00358.00358.50
1st Jul 2021 (Thu)357.00358.00356.00359.00
30th Jun 2021 (Wed)361.00361.00355.00355.50
29th Jun 2021 (Tue)362.00362.00359.00360.50
28th Jun 2021 (Mon)359.000.000.00359.00

News about Jpmorgan G (JETG)

JPMorgan Euro IT returns undershoot benchmark

News - Monday, December 02, 2019

JPMorgan Euro IT said returns generated in its growth and income portfolios unde......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered