| Price | 277.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 282.00 |
| Sell | 272.00 |
| Buy / Sell JETG Shares | |
| Last Trade: | Sell 900 at 275.00p |
| Day's Volume: | 7,275 |
| Last Close: | 276.50p |
| Open: | 276.50p |
| ISIN: | GB00B18JK166 |
| Day's Range | 273.99p - 275.571p |
| 52wk Range: | 176.00p - 305.00p |
| Market Capitalisation: | £452m |
| VWAP: | 0.00p |
| Shares in Issue: | 163m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 275.00 | Ordinary | 11:22:19 - 23-Oct-20 |
| Sell* | 1,800 | 275.571 | Ordinary | 10:15:32 - 23-Oct-20 |
| Sell* | 4,575 | 273.99 | Ordinary | 09:11:57 - 23-Oct-20 |
| Buy* | 70 | 278.98 | Ordinary | 12:07:43 - 22-Oct-20 |
| Sell* | 268 | 275.286 | Ordinary | 11:15:58 - 22-Oct-20 |
| Sell* | 8,000 | 276.00 | Ordinary Non protected portfolio Single protected transaction | 16:48:51 - 21-Oct-20 |
| Buy* | 20 | 278.00 | Uncrossing Trade | 16:35:17 - 21-Oct-20 |
| Unknown* | 1,161 | 276.00 | Automatic Execution | 16:29:15 - 21-Oct-20 |
| Sell* | 1,100 | 276.00 | Automatic Execution | 16:28:08 - 21-Oct-20 |
| Sell* | 1,100 | 276.00 | Automatic Execution | 16:28:02 - 21-Oct-20 |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 278.00 | 0.00 | 0.00 | 276.50 | |
| 21st Oct 2020 (Wed) | 273.00 | 278.00 | 273.00 | 276.50 | |
| 20th Oct 2020 (Tue) | 278.00 | 279.00 | 277.00 | 278.00 | |
| 19th Oct 2020 (Mon) | 275.00 | 276.00 | 275.00 | 277.00 | |
| 16th Oct 2020 (Fri) | 276.00 | 276.00 | 276.00 | 272.50 | |
| 15th Oct 2020 (Thu) | 274.00 | 274.00 | 273.00 | 272.00 | |
| 14th Oct 2020 (Wed) | 277.00 | 281.00 | 277.00 | 279.50 | |
| 13th Oct 2020 (Tue) | 278.00 | 278.00 | 278.00 | 277.50 | |
| 12th Oct 2020 (Mon) | 274.00 | 279.00 | 274.00 | 276.50 | |
| 9th Oct 2020 (Fri) | 273.00 | 281.00 | 273.00 | 278.00 | |
| 8th Oct 2020 (Thu) | 279.00 | 279.00 | 279.00 | 278.00 | |
| 7th Oct 2020 (Wed) | 280.00 | 280.00 | 280.00 | 278.00 | |
| 6th Oct 2020 (Tue) | 276.00 | 0.00 | 0.00 | 278.00 | |
| 5th Oct 2020 (Mon) | 270.00 | 279.00 | 270.00 | 276.00 | |
| 2nd Oct 2020 (Fri) | 268.00 | 268.00 | 268.00 | 265.00 | |
| 1st Oct 2020 (Thu) | 268.00 | 271.00 | 268.00 | 271.00 | |
| 30th Sep 2020 (Wed) | 270.00 | 270.00 | 265.00 | 269.00 | |
| 29th Sep 2020 (Tue) | 268.00 | 269.00 | 268.00 | 268.00 | |
| 28th Sep 2020 (Mon) | 262.00 | 262.00 | 262.00 | 268.00 | |
News - Monday, December 02, 2019
JPMorgan Euro IT said returns generated in its growth and income portfolios unde......
