Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorgan G Share Price (JETG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.00on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 318.00
Sell 314.00
Buy / Sell JETG Shares
Last Trade: Buy 380 at 318.00p
Day's Volume: 9,242
Last Close: 316.00p
Open: 316.00p
ISIN: GB00B18JK166
Day's Range 0.00p - 0.00p
52wk Range: 264.00p - 339.00p
Market Capitalisation: £540m
VWAP: 0.00p
Shares in Issue: 171m

Recent Trades History Jpmorgan G (JETG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18
Buy*380318.0013:39:56 - 19-Feb-18

Share Price History for Jpmorgan G

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)316.000.000.00316.009,242
16th Feb 2018 (Fri)318.00318.00315.00316.0029,857
15th Feb 2018 (Thu)312.00312.00312.00312.0033,600
14th Feb 2018 (Wed)309.00311.00309.00312.0036,368
13th Feb 2018 (Tue)309.00309.00303.00303.0019,146
12th Feb 2018 (Mon)310.00310.00310.00311.5071,092
9th Feb 2018 (Fri)305.500.000.00307.0021,891
8th Feb 2018 (Thu)309.00309.00308.00305.5018,388
7th Feb 2018 (Wed)310.00312.00310.00312.50149,475
6th Feb 2018 (Tue)314.500.000.00306.0012,647
5th Feb 2018 (Mon)318.00318.50314.00314.5073,523
2nd Feb 2018 (Fri)321.00324.00319.00318.5082,199
1st Feb 2018 (Thu)330.00330.00330.00324.5031,911
31st Jan 2018 (Wed)328.00328.00324.00327.00173,644
30th Jan 2018 (Tue)335.00335.00329.00328.0055,022
29th Jan 2018 (Mon)333.50333.50333.50333.508,250
26th Jan 2018 (Fri)330.00335.00330.00329.00113,228
25th Jan 2018 (Thu)333.000.000.00333.0028,328
24th Jan 2018 (Wed)333.00333.50333.00333.0080,925
23rd Jan 2018 (Tue)337.00339.00330.00330.0098,488
22nd Jan 2018 (Mon)330.00333.00329.00327.0053,930

News about Jpmorgan G (JETG)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered