| Price | 302.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -1.50 -0.49% |
| Buy | 304.00 |
| Sell | 300.00 |
| Buy / Sell JETG Shares | |
| Last Trade: | Sell 1,855 at 298.666p |
| Day's Volume: | 11,276 |
| Last Close: | 303.50p |
| Open: | 303.50p |
| ISIN: | GB00B18JK166 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 288.00p - 339.00p |
| Market Capitalisation: | £529m |
| VWAP: | 298.570p |
| Shares in Issue: | 174m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,855 | 298.666 | 14:40:53 - 20-Jul-18 | |
| Sell* | 1,381 | 299.50 | 14:14:59 - 20-Jul-18 | |
| Sell* | 4,470 | 298.252 | 14:11:26 - 20-Jul-18 | |
| Sell* | 70 | 298.00 | 09:43:19 - 20-Jul-18 | |
| Sell* | 345 | 302.00 | 15:17:37 - 19-Jul-18 | |
| Sell* | 3,503 | 301.362 | 14:49:46 - 19-Jul-18 | |
| Sell* | 1,179 | 302.04 | 14:37:47 - 19-Jul-18 | |
| Sell* | 2,630 | 299.70 | 12:32:01 - 19-Jul-18 | |
| Sell* | 1,722 | 299.50 | Automatic Execution | 09:30:51 - 19-Jul-18 |
| Sell* | 600 | 300.00 | 11:48:06 - 18-Jul-18 | |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 298.00 | 302.00 | 298.00 | 302.00 | 9,603 |
| 18th Jul 2018 (Wed) | 300.50 | 300.50 | 300.50 | 300.50 | 2,877 |
| 17th Jul 2018 (Tue) | 298.00 | 299.00 | 298.00 | 300.50 | 53,256 |
| 16th Jul 2018 (Mon) | 303.00 | 303.00 | 299.00 | 300.50 | 21,794 |
| 13th Jul 2018 (Fri) | 296.00 | 303.00 | 296.00 | 299.00 | 31,223 |
| 12th Jul 2018 (Thu) | 298.50 | 0.00 | 0.00 | 298.50 | 2,516 |
| 11th Jul 2018 (Wed) | 301.00 | 0.00 | 0.00 | 301.00 | 19,790 |
| 10th Jul 2018 (Tue) | 302.00 | 302.00 | 300.00 | 300.50 | 22,636 |
| 9th Jul 2018 (Mon) | 296.00 | 300.00 | 296.00 | 0.00 | 53,729 |
| 6th Jul 2018 (Fri) | 295.00 | 295.00 | 295.00 | 0.00 | 5,215 |
| 5th Jul 2018 (Thu) | 294.00 | 294.00 | 294.00 | 0.00 | 25,448 |
| 4th Jul 2018 (Wed) | 298.00 | 298.00 | 298.00 | 0.00 | 26,963 |
| 3rd Jul 2018 (Tue) | 296.00 | 296.00 | 292.00 | 0.00 | 70,120 |
| 2nd Jul 2018 (Mon) | 293.00 | 294.00 | 291.00 | 0.00 | 38,805 |
| 29th Jun 2018 (Fri) | 297.00 | 297.00 | 290.00 | 293.00 | 29,055 |
| 28th Jun 2018 (Thu) | 293.00 | 293.00 | 293.00 | 295.00 | 15,021 |
| 27th Jun 2018 (Wed) | 296.00 | 297.00 | 294.00 | 293.50 | 56,482 |
| 26th Jun 2018 (Tue) | 296.00 | 0.00 | 0.00 | 296.00 | 10,806 |
| 25th Jun 2018 (Mon) | 294.00 | 294.00 | 294.00 | 298.00 | 22,679 |
| 22nd Jun 2018 (Fri) | 302.00 | 302.00 | 296.00 | 308.00 | 9,770 |
| 21st Jun 2018 (Thu) | 302.00 | 302.00 | 296.00 | 308.00 | 9,770 |
| 20th Jun 2018 (Wed) | 308.00 | 308.00 | 308.00 | 301.00 | 10,121 |
