| Price | 355.00on 25-01-2022 at 10:17:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 358.00 |
| Sell | 353.00 |
| Last Trade: | Sell 1,395 at 355.80p |
| Day's Volume: | 1,495 |
| Last Close: | 355.00p |
| Open: | 355.00p |
| ISIN: | GB00B18JK166 |
| Day's Range | 354.634p - 355.80p |
| 52wk Range: | 301.00p - 394.00p |
| Market Capitalisation: | £558m |
| VWAP: | 355.722p |
| Shares in Issue: | 157m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan G (JETG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,395 | 355.80 | Ordinary | 09:09:47 - 25-Jan-22 |
| Sell* | 100 | 354.634 | Ordinary | 08:20:18 - 25-Jan-22 |
| Sell* | 1,249 | 356.00 | Ordinary | 14:12:30 - 24-Jan-22 |
| Sell* | 5,078 | 356.120 | Ordinary | 14:04:22 - 24-Jan-22 |
| Sell* | 25 | 356.00 | Automatic Execution | 13:56:42 - 24-Jan-22 |
| Unknown* | 320 | 358.00 | Automatic Execution | 13:56:35 - 24-Jan-22 |
| Unknown* | 1,500 | 359.00 | Automatic Execution | 13:56:30 - 24-Jan-22 |
| Sell* | 2,000 | 359.10 | Ordinary | 13:25:35 - 24-Jan-22 |
| Buy* | 1,500 | 360.00 | Automatic Execution | 13:20:43 - 24-Jan-22 |
| Sell* | 369 | 362.00 | Automatic Execution | 13:20:43 - 24-Jan-22 |
Share Price History for Jpmorgan G |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 375.00 | 375.00 | 375.00 | 375.00 | |
| 18th Jan 2022 (Tue) | 378.00 | 378.00 | 378.00 | 376.50 | |
| 17th Jan 2022 (Mon) | 375.00 | 375.00 | 375.00 | 378.50 | |
| 14th Jan 2022 (Fri) | 375.00 | 376.00 | 375.00 | 377.00 | |
| 13th Jan 2022 (Thu) | 382.00 | 382.00 | 378.00 | 380.00 | |
| 12th Jan 2022 (Wed) | 380.00 | 382.00 | 377.00 | 380.00 | |
| 11th Jan 2022 (Tue) | 377.00 | 380.00 | 377.00 | 378.00 | |
| 10th Jan 2022 (Mon) | 379.00 | 380.00 | 374.00 | 377.50 | |
| 7th Jan 2022 (Fri) | 382.00 | 383.00 | 382.00 | 381.50 | |
| 6th Jan 2022 (Thu) | 385.00 | 385.00 | 380.00 | 382.00 | |
| 5th Jan 2022 (Wed) | 387.00 | 387.00 | 387.00 | 387.50 | |
| 4th Jan 2022 (Tue) | 387.00 | 388.00 | 385.00 | 385.00 | |
| 3rd Jan 2022 (Mon) | 381.00 | 0.00 | 0.00 | 376.50 | |
| 31st Dec 2021 (Fri) | 381.00 | 381.00 | 374.00 | 376.50 | |
| 30th Dec 2021 (Thu) | 387.00 | 387.00 | 387.00 | 384.50 | |
| 29th Dec 2021 (Wed) | 380.00 | 383.00 | 380.00 | 384.50 | |
| 28th Dec 2021 (Tue) | 380.00 | 0.00 | 0.00 | 378.50 | |
| 27th Dec 2021 (Mon) | 380.00 | 0.00 | 0.00 | 378.50 | |
News - Monday, December 02, 2019
JPMorgan Euro IT said returns generated in its growth and income portfolios unde......
