Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Just Eat Takeaw Share Price (JET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,428.00on 22-01-2021 at 15:29:26
Change 28.00 0.33%
Buy 8,430.00
Sell 8,426.00
Buy / Sell JET Shares
Sponsored Financial Content
Last Trade: Sell 46 at 8,428.00p
Day's Volume: 114,188
Last Close: 8,400.00p
Open: 8,400.00p
ISIN: NL0012015705
Day's Range 8,332.00p - 8,446.00p
52wk Range: 5,345.00p - 10,050p
Market Capitalisation: £12,534m
VWAP: 8,414.977p
Shares in Issue: 149m

Recent Trades History Just Eat Takeaw (JET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*468,428.00Automatic Execution
15:29:05 - 22-Jan-21
Sell*718,428.00Automatic Execution
15:29:05 - 22-Jan-21
Buy*108,428.00Automatic Execution
15:29:05 - 22-Jan-21
Buy*348,426.00Automatic Execution
15:29:04 - 22-Jan-21
Sell*98,422.00Automatic Execution
15:29:01 - 22-Jan-21
Buy*718,424.00Automatic Execution
15:28:50 - 22-Jan-21
Buy*108,424.00Automatic Execution
15:28:50 - 22-Jan-21
Buy*288,424.00Automatic Execution
15:28:36 - 22-Jan-21
Buy*248,424.00Automatic Execution
15:28:09 - 22-Jan-21
Buy*458,424.00Automatic Execution
15:28:09 - 22-Jan-21

Share Price History for Just Eat Takeaw

Time period:
Date Open High Low Close
20th Jan 2021 (Wed)7,912.008,018.007,830.007,999.00
19th Jan 2021 (Tue)7,840.007,890.007,724.007,844.00
18th Jan 2021 (Mon)8,058.008,058.007,798.007,820.00
15th Jan 2021 (Fri)8,240.008,240.007,814.007,882.00
14th Jan 2021 (Thu)8,706.008,706.008,272.008,289.00
13th Jan 2021 (Wed)9,050.009,050.008,464.008,680.00
12th Jan 2021 (Tue)9,026.009,158.008,886.009,109.00
11th Jan 2021 (Mon)9,200.009,204.008,964.009,018.00
8th Jan 2021 (Fri)8,732.009,042.008,640.008,994.00
7th Jan 2021 (Thu)8,622.008,714.008,506.008,702.00
6th Jan 2021 (Wed)8,744.008,756.008,488.008,581.00
5th Jan 2021 (Tue)8,426.008,736.008,400.008,735.00
4th Jan 2021 (Mon)8,346.008,498.008,106.008,455.00
1st Jan 2021 (Fri)00.000.008,265.00
31st Dec 2020 (Thu)8,122.008,316.008,122.008,265.00
30th Dec 2020 (Wed)8,224.008,298.008,168.008,275.00
29th Dec 2020 (Tue)8,414.008,414.008,214.008,218.00
28th Dec 2020 (Mon)00.000.008,052.00
25th Dec 2020 (Fri)00.000.008,052.00
24th Dec 2020 (Thu)8,046.008,076.008,008.008,052.00
23rd Dec 2020 (Wed)8,178.008,180.007,964.008,025.00
22nd Dec 2020 (Tue)8,058.008,242.008,006.008,222.00

News about Just Eat Takeaw (JET)

FTSE nears parity after US stocks open higher

News - Wednesday, January 13, 2021

By the close the FTSE 100 was more or less flat, recovering its losses from earl......

FTSE stems losses after poor start to the week

News - Wednesday, January 13, 2021

The FTSE 100 struggled to make progress on Wednesday but at least avoided the bi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered