| Price | 8,926.00on 03-06-2020 at 10:09:09 |
|---|---|
| Change | -30.00 -0.33% |
| Buy | 8,930.00 |
| Sell | 8,924.00 |
| Buy / Sell JET Shares | |
| Last Trade: | Sell 18 at 8,926.00p |
| Day's Volume: | 26,714 |
| Last Close: | 8,956.00p |
| Open: | 9,114.00p |
| ISIN: | NL0012015705 |
| Day's Range | 8,912.00p - 9,114.00p |
| 52wk Range: | 5,345.00p - 9,114.00p |
| Market Capitalisation: | £5,463m |
| VWAP: | 8,933.214p |
| Shares in Issue: | 61m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Eat Takeaw (JET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 8,926.00 | Automatic Execution | 10:08:52 - 03-Jun-20 |
| Sell* | 1 | 8,926.00 | Automatic Execution | 10:08:52 - 03-Jun-20 |
| Sell* | 105 | 8,926.00 | Automatic Execution | 10:08:52 - 03-Jun-20 |
| Sell* | 53 | 8,926.00 | Automatic Execution | 10:08:52 - 03-Jun-20 |
| Unknown* | 100 | 8,918.00 | Automatic Execution | 10:07:40 - 03-Jun-20 |
| Buy* | 33 | 8,918.00 | Automatic Execution | 10:07:40 - 03-Jun-20 |
| Buy* | 100 | 8,916.00 | Automatic Execution | 10:07:40 - 03-Jun-20 |
| Buy* | 178 | 8,914.00 | Automatic Execution | 10:07:40 - 03-Jun-20 |
| Buy* | 100 | 8,912.00 | Automatic Execution | 10:06:14 - 03-Jun-20 |
| Buy* | 163 | 8,912.00 | Automatic Execution | 10:06:14 - 03-Jun-20 |
Share Price History for Just Eat Takeaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 8,820.00 | 8,856.00 | 8,674.00 | 8,697.00 | |
| 29th May 2020 (Fri) | 8,650.00 | 8,918.00 | 8,650.00 | 8,693.00 | |
| 28th May 2020 (Thu) | 8,680.00 | 8,770.00 | 8,600.00 | 8,693.00 | |
| 27th May 2020 (Wed) | 8,792.00 | 8,792.00 | 8,486.00 | 8,652.00 | |
| 26th May 2020 (Tue) | 8,924.00 | 9,000.00 | 8,606.00 | 8,652.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 8,844.00 | |
| 22nd May 2020 (Fri) | 8,600.00 | 8,852.00 | 8,530.00 | 8,624.00 | |
| 21st May 2020 (Thu) | 8,698.00 | 8,750.00 | 8,570.00 | 8,624.00 | |
| 20th May 2020 (Wed) | 8,436.00 | 8,620.00 | 8,344.00 | 8,599.00 | |
| 19th May 2020 (Tue) | 8,698.00 | 8,726.00 | 8,534.00 | 8,593.00 | |
| 18th May 2020 (Mon) | 8,842.00 | 8,842.00 | 8,622.00 | 8,671.00 | |
| 15th May 2020 (Fri) | 8,620.00 | 8,762.00 | 8,456.00 | 8,615.00 | |
| 14th May 2020 (Thu) | 8,660.00 | 8,678.00 | 8,426.00 | 8,466.00 | |
| 13th May 2020 (Wed) | 8,610.00 | 8,782.00 | 8,610.00 | 8,708.00 | |
| 12th May 2020 (Tue) | 8,812.00 | 8,832.00 | 8,674.00 | 8,709.00 | |
| 11th May 2020 (Mon) | 8,508.00 | 8,836.00 | 8,476.00 | 8,812.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 8,580.00 | |
| 7th May 2020 (Thu) | 8,190.00 | 8,604.00 | 8,190.00 | 8,580.00 | |
| 6th May 2020 (Wed) | 8,112.00 | 8,248.00 | 8,006.00 | 8,182.00 | |
| 5th May 2020 (Tue) | 8,050.00 | 8,182.00 | 7,972.00 | 8,110.00 | |
| 4th May 2020 (Mon) | 7,910.00 | 8,044.00 | 7,814.00 | 7,981.00 | |
News - Monday, May 25, 2020
Morgan Stanley today reaffirms its overweight investment rating on (LON:JET) an......
News - Wednesday, May 20, 2020
Goldman Sachs today initiates coverage of (LON:JET) with a buy investment ratin......
