| Price | 9,324.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9,320.00 |
| Sell | 9,312.00 |
| Buy / Sell JET Shares | |
| Last Trade: | Buy 18,857 at 9,334.841p |
| Day's Volume: | 208,118 |
| Last Close: | 9,390.00p |
| Open: | 9,334.00p |
| ISIN: | NL0012015705 |
| Day's Range | 9,172.00p - 9,408.00p |
| 52wk Range: | 5,345.00p - 10,050p |
| Market Capitalisation: | £13,867m |
| VWAP: | 0.00p |
| Shares in Issue: | 149m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Eat Takeaw (JET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,857 | 9,334.841 | Ordinary Delayed publication | 12:04:47 - 22-Oct-20 |
| Sell* | 1,976 | 9,281.886 | Ordinary | 17:59:20 - 22-Oct-20 |
| Buy* | 1,443 | 9,317.912 | Ordinary | 17:56:38 - 22-Oct-20 |
| Sell* | 89 | 9,294.769 | Ordinary | 17:39:44 - 22-Oct-20 |
| Sell* | 1,133 | 9,285.668 | Ordinary | 17:32:33 - 22-Oct-20 |
| Buy* | 1,519 | 9,324.00 | Ordinary | 17:31:49 - 22-Oct-20 |
| Buy* | 100 | 9,324.00 | Ordinary | 17:08:24 - 22-Oct-20 |
| Buy* | 64 | 9,317.930 | Ordinary | 17:06:40 - 22-Oct-20 |
| Sell* | 102 | 9,280.726 | Ordinary | 17:04:02 - 22-Oct-20 |
| Buy* | 95 | 9,334.841 | Ordinary | 17:04:02 - 22-Oct-20 |
Share Price History for Just Eat Takeaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 9,772.00 | 9,772.00 | 9,384.00 | 9,403.00 | |
| 20th Oct 2020 (Tue) | 9,892.00 | 9,892.00 | 9,728.00 | 9,768.00 | |
| 19th Oct 2020 (Mon) | 10,020 | 10,020 | 9,790.00 | 9,880.00 | |
| 16th Oct 2020 (Fri) | 9,820.00 | 10,050 | 9,818.00 | 9,964.00 | |
| 15th Oct 2020 (Thu) | 9,424.00 | 9,600.00 | 9,360.00 | 9,574.00 | |
| 14th Oct 2020 (Wed) | 9,146.00 | 9,410.00 | 9,144.00 | 9,355.00 | |
| 13th Oct 2020 (Tue) | 8,882.00 | 9,032.00 | 8,830.00 | 8,855.00 | |
| 12th Oct 2020 (Mon) | 8,924.00 | 8,924.00 | 8,708.00 | 8,877.00 | |
| 9th Oct 2020 (Fri) | 8,732.00 | 8,802.00 | 8,588.00 | 8,685.00 | |
| 8th Oct 2020 (Thu) | 8,728.00 | 8,766.00 | 8,626.00 | 8,685.00 | |
| 7th Oct 2020 (Wed) | 8,608.00 | 8,778.00 | 8,592.00 | 8,698.00 | |
| 6th Oct 2020 (Tue) | 8,740.00 | 8,826.00 | 8,682.00 | 8,700.00 | |
| 5th Oct 2020 (Mon) | 8,770.00 | 8,828.00 | 8,618.00 | 8,704.00 | |
| 2nd Oct 2020 (Fri) | 8,768.00 | 8,822.00 | 8,616.00 | 8,721.00 | |
| 1st Oct 2020 (Thu) | 8,668.00 | 8,766.00 | 8,528.00 | 8,748.00 | |
| 30th Sep 2020 (Wed) | 8,764.00 | 8,772.00 | 8,652.00 | 8,744.00 | |
| 29th Sep 2020 (Tue) | 8,700.00 | 8,794.00 | 8,630.00 | 8,657.00 | |
| 28th Sep 2020 (Mon) | 8,850.00 | 8,874.00 | 8,634.00 | 8,657.00 | |
| 25th Sep 2020 (Fri) | 8,658.00 | 8,694.00 | 8,600.00 | 8,688.00 | |
| 24th Sep 2020 (Thu) | 8,628.00 | 8,718.00 | 8,568.00 | 8,745.00 | |
| 23rd Sep 2020 (Wed) | 8,844.00 | 8,868.00 | 8,712.00 | 8,745.00 | |
News - Wednesday, October 14, 2020
UK stocks slipped further into the red on Wednesday after an earlier rise as the......
News - Wednesday, October 14, 2020
The FTSE 100 swung into the red by midday on Wednesday as Prime Minister Boris J......
