| Price | 5,991.00on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5,991.00 |
| Sell | 5,987.00 |
| Buy / Sell JET Shares | |
| Last Trade: | Buy 463,205 at 6,003.044p |
| Day's Volume: | 270,218 |
| Last Close: | 6,102.00p |
| Open: | 6,055.00p |
| ISIN: | NL0012015705 |
| Day's Range | 5,986.00p - 6,100.00p |
| 52wk Range: | 5,584.00p - 10,050p |
| Market Capitalisation: | £12,708m |
| VWAP: | 0.00p |
| Shares in Issue: | 212m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Eat Takeaw (JET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 463,205 | 6,003.044 | Ordinary Delayed publication | 17:47:10 - 26-Jul-21 |
| Buy* | 459,149 | 6,003.044 | Ordinary Delayed publication | 17:47:13 - 26-Jul-21 |
| Buy* | 11,709 | 6,030.741 | Ordinary | 18:09:54 - 26-Jul-21 |
| Buy* | 45,330 | 6,025.377 | Ordinary | 18:09:48 - 26-Jul-21 |
| Buy* | 94 | 6,017.00 | Ordinary | 18:09:20 - 26-Jul-21 |
| Buy* | 5,389 | 6,026.536 | Ordinary | 17:45:48 - 26-Jul-21 |
| Buy* | 22 | 6,015.884 | Ordinary | 17:37:35 - 26-Jul-21 |
| Buy* | 6,296 | 6,015.648 | Ordinary | 17:37:35 - 26-Jul-21 |
| Buy* | 4,631 | 6,040.629 | Ordinary | 17:30:24 - 26-Jul-21 |
| Buy* | 16 | 6,003.044 | Ordinary | 17:29:45 - 26-Jul-21 |
Share Price History for Just Eat Takeaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 6,004.00 | 6,103.00 | 5,919.00 | 6,097.50 | |
| 22nd Jul 2021 (Thu) | 5,730.00 | 5,993.00 | 5,720.00 | 5,937.50 | |
| 21st Jul 2021 (Wed) | 5,805.00 | 5,953.00 | 5,736.00 | 5,751.00 | |
| 20th Jul 2021 (Tue) | 5,989.00 | 6,025.00 | 5,760.00 | 6,035.50 | |
| 19th Jul 2021 (Mon) | 5,771.00 | 6,082.00 | 5,740.00 | 6,035.50 | |
| 16th Jul 2021 (Fri) | 5,854.00 | 5,855.00 | 5,584.00 | 5,837.00 | |
| 15th Jul 2021 (Thu) | 6,229.00 | 6,394.00 | 5,821.00 | 5,844.00 | |
| 14th Jul 2021 (Wed) | 6,490.00 | 6,540.00 | 6,389.00 | 6,429.50 | |
| 13th Jul 2021 (Tue) | 6,454.00 | 6,561.00 | 6,397.00 | 6,542.00 | |
| 12th Jul 2021 (Mon) | 6,382.00 | 6,516.00 | 6,328.00 | 6,464.00 | |
| 9th Jul 2021 (Fri) | 6,718.00 | 6,726.00 | 6,412.00 | 6,415.00 | |
| 8th Jul 2021 (Thu) | 6,807.00 | 6,931.00 | 6,691.00 | 6,711.50 | |
| 7th Jul 2021 (Wed) | 6,698.00 | 6,810.00 | 6,686.00 | 6,765.50 | |
| 6th Jul 2021 (Tue) | 6,598.00 | 6,711.00 | 6,598.00 | 6,688.50 | |
| 5th Jul 2021 (Mon) | 6,673.00 | 6,684.00 | 6,563.00 | 6,625.50 | |
| 2nd Jul 2021 (Fri) | 6,692.00 | 6,795.00 | 6,670.00 | 6,695.00 | |
| 1st Jul 2021 (Thu) | 6,696.00 | 6,713.00 | 6,590.00 | 6,680.50 | |
| 30th Jun 2021 (Wed) | 6,873.00 | 6,937.00 | 6,689.00 | 6,706.50 | |
| 29th Jun 2021 (Tue) | 6,674.00 | 6,880.00 | 6,669.00 | 6,848.00 | |
| 28th Jun 2021 (Mon) | 6,584.00 | 6,629.00 | 6,509.00 | 6,622.00 | |
News - Tuesday, April 13, 2021
UK stocks ended the day barely changed on Tuesday after data showed the local ec......
News - Tuesday, April 13, 2021
UK stocks marked time on Tuesday after data showed the local economy grew modest......
