Just Eat Takeaw Share Price (JET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,991.00on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 5,991.00
Sell 5,987.00
Buy / Sell JET Shares
Sponsored Financial Content
Last Trade: Buy 463,205 at 6,003.044p
Day's Volume: 270,218
Last Close: 6,102.00p
Open: 6,055.00p
ISIN: NL0012015705
Day's Range 5,986.00p - 6,100.00p
52wk Range: 5,584.00p - 10,050p
Market Capitalisation: £12,708m
VWAP: 0.00p
Shares in Issue: 212m

Recent Trades History Just Eat Takeaw (JET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*463,2056,003.044Ordinary
Delayed publication
17:47:10 - 26-Jul-21
Buy*459,1496,003.044Ordinary
Delayed publication
17:47:13 - 26-Jul-21
Buy*11,7096,030.741Ordinary
18:09:54 - 26-Jul-21
Buy*45,3306,025.377Ordinary
18:09:48 - 26-Jul-21
Buy*946,017.00Ordinary
18:09:20 - 26-Jul-21
Buy*5,3896,026.536Ordinary
17:45:48 - 26-Jul-21
Buy*226,015.884Ordinary
17:37:35 - 26-Jul-21
Buy*6,2966,015.648Ordinary
17:37:35 - 26-Jul-21
Buy*4,6316,040.629Ordinary
17:30:24 - 26-Jul-21
Buy*166,003.044Ordinary
17:29:45 - 26-Jul-21

Share Price History for Just Eat Takeaw

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)6,004.006,103.005,919.006,097.50
22nd Jul 2021 (Thu)5,730.005,993.005,720.005,937.50
21st Jul 2021 (Wed)5,805.005,953.005,736.005,751.00
20th Jul 2021 (Tue)5,989.006,025.005,760.006,035.50
19th Jul 2021 (Mon)5,771.006,082.005,740.006,035.50
16th Jul 2021 (Fri)5,854.005,855.005,584.005,837.00
15th Jul 2021 (Thu)6,229.006,394.005,821.005,844.00
14th Jul 2021 (Wed)6,490.006,540.006,389.006,429.50
13th Jul 2021 (Tue)6,454.006,561.006,397.006,542.00
12th Jul 2021 (Mon)6,382.006,516.006,328.006,464.00
9th Jul 2021 (Fri)6,718.006,726.006,412.006,415.00
8th Jul 2021 (Thu)6,807.006,931.006,691.006,711.50
7th Jul 2021 (Wed)6,698.006,810.006,686.006,765.50
6th Jul 2021 (Tue)6,598.006,711.006,598.006,688.50
5th Jul 2021 (Mon)6,673.006,684.006,563.006,625.50
2nd Jul 2021 (Fri)6,692.006,795.006,670.006,695.00
1st Jul 2021 (Thu)6,696.006,713.006,590.006,680.50
30th Jun 2021 (Wed)6,873.006,937.006,689.006,706.50
29th Jun 2021 (Tue)6,674.006,880.006,669.006,848.00
28th Jun 2021 (Mon)6,584.006,629.006,509.006,622.00

News about Just Eat Takeaw (JET)

FTSE almost flat despite strong corporate results

News - Tuesday, April 13, 2021

UK stocks ended the day barely changed on Tuesday after data showed the local ec......

FTSE treads water while Babcock flies on restructuring

News - Tuesday, April 13, 2021

UK stocks marked time on Tuesday after data showed the local economy grew modest......

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered