| Price | 6,180.00on 18-05-2021 at 8:46:15 |
|---|---|
| Change | 21.00 0.34% |
| Buy | 6,180.00 |
| Sell | 6,178.00 |
| Buy / Sell JET Shares | |
| Last Trade: | Sell 81 at 6,179.00p |
| Day's Volume: | 170,779 |
| Last Close: | 6,159.00p |
| Open: | 6,146.00p |
| ISIN: | NL0012015705 |
| Day's Range | 6,020.00p - 6,226.00p |
| 52wk Range: | 5,964.00p - 10,050p |
| Market Capitalisation: | £9,197m |
| VWAP: | 6,180.162p |
| Shares in Issue: | 149m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Eat Takeaw (JET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 6,179.00 | Automatic Execution | 08:46:10 - 18-May-21 |
| Buy* | 72 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Buy* | 50 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Buy* | 30 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Buy* | 50 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Sell* | 80 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Buy* | 14 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Buy* | 10 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Buy* | 70 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
| Sell* | 69 | 6,180.00 | Automatic Execution | 08:46:09 - 18-May-21 |
Share Price History for Just Eat Takeaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th May 2021 (Thu) | 6,209.00 | 6,296.00 | 5,964.00 | 6,226.00 | |
| 12th May 2021 (Wed) | 6,668.00 | 6,804.00 | 6,241.00 | 6,277.00 | |
| 11th May 2021 (Tue) | 6,790.00 | 6,903.00 | 6,727.00 | 6,834.50 | |
| 10th May 2021 (Mon) | 7,023.00 | 7,072.00 | 6,836.00 | 6,880.00 | |
| 7th May 2021 (Fri) | 7,201.00 | 7,234.00 | 6,985.00 | 7,103.00 | |
| 6th May 2021 (Thu) | 7,121.00 | 7,196.00 | 7,065.00 | 7,102.50 | |
| 5th May 2021 (Wed) | 7,125.00 | 7,200.00 | 7,077.00 | 7,181.50 | |
| 4th May 2021 (Tue) | 7,453.00 | 7,474.00 | 7,256.00 | 7,302.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 7,508.50 | |
| 30th Apr 2021 (Fri) | 7,343.00 | 7,633.00 | 7,334.00 | 7,474.50 | |
| 29th Apr 2021 (Thu) | 7,560.00 | 7,716.00 | 7,440.00 | 7,474.50 | |
| 28th Apr 2021 (Wed) | 7,657.00 | 7,764.00 | 7,600.00 | 7,626.00 | |
| 27th Apr 2021 (Tue) | 7,786.00 | 7,871.00 | 7,666.00 | 7,701.50 | |
| 26th Apr 2021 (Mon) | 7,913.00 | 8,008.00 | 7,818.00 | 7,824.50 | |
| 23rd Apr 2021 (Fri) | 7,886.00 | 7,996.00 | 7,776.00 | 7,995.00 | |
| 22nd Apr 2021 (Thu) | 7,729.00 | 7,865.00 | 7,676.00 | 7,859.00 | |
| 21st Apr 2021 (Wed) | 7,802.00 | 7,802.00 | 7,517.00 | 7,720.00 | |
| 20th Apr 2021 (Tue) | 7,977.00 | 7,999.00 | 7,819.00 | 7,937.00 | |
| 19th Apr 2021 (Mon) | 7,711.00 | 8,087.00 | 7,711.00 | 7,986.50 | |
News - Tuesday, April 13, 2021
UK stocks ended the day barely changed on Tuesday after data showed the local ec......
News - Tuesday, April 13, 2021
UK stocks marked time on Tuesday after data showed the local economy grew modest......
