Just Eat Takeaw Share Price (JET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,180.00on 18-05-2021 at 8:46:15
Change 21.00 0.34%
Buy 6,180.00
Sell 6,178.00
Buy / Sell JET Shares
Sponsored Financial Content
Last Trade: Sell 81 at 6,179.00p
Day's Volume: 170,779
Last Close: 6,159.00p
Open: 6,146.00p
ISIN: NL0012015705
Day's Range 6,020.00p - 6,226.00p
52wk Range: 5,964.00p - 10,050p
Market Capitalisation: £9,197m
VWAP: 6,180.162p
Shares in Issue: 149m

Recent Trades History Just Eat Takeaw (JET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*816,179.00Automatic Execution
08:46:10 - 18-May-21
Buy*726,180.00Automatic Execution
08:46:09 - 18-May-21
Buy*506,180.00Automatic Execution
08:46:09 - 18-May-21
Buy*306,180.00Automatic Execution
08:46:09 - 18-May-21
Buy*506,180.00Automatic Execution
08:46:09 - 18-May-21
Sell*806,180.00Automatic Execution
08:46:09 - 18-May-21
Buy*146,180.00Automatic Execution
08:46:09 - 18-May-21
Buy*106,180.00Automatic Execution
08:46:09 - 18-May-21
Buy*706,180.00Automatic Execution
08:46:09 - 18-May-21
Sell*696,180.00Automatic Execution
08:46:09 - 18-May-21

Share Price History for Just Eat Takeaw

Time period:
to
Date Open High Low Close
13th May 2021 (Thu)6,209.006,296.005,964.006,226.00
12th May 2021 (Wed)6,668.006,804.006,241.006,277.00
11th May 2021 (Tue)6,790.006,903.006,727.006,834.50
10th May 2021 (Mon)7,023.007,072.006,836.006,880.00
7th May 2021 (Fri)7,201.007,234.006,985.007,103.00
6th May 2021 (Thu)7,121.007,196.007,065.007,102.50
5th May 2021 (Wed)7,125.007,200.007,077.007,181.50
4th May 2021 (Tue)7,453.007,474.007,256.007,302.00
3rd May 2021 (Mon)00.000.007,508.50
30th Apr 2021 (Fri)7,343.007,633.007,334.007,474.50
29th Apr 2021 (Thu)7,560.007,716.007,440.007,474.50
28th Apr 2021 (Wed)7,657.007,764.007,600.007,626.00
27th Apr 2021 (Tue)7,786.007,871.007,666.007,701.50
26th Apr 2021 (Mon)7,913.008,008.007,818.007,824.50
23rd Apr 2021 (Fri)7,886.007,996.007,776.007,995.00
22nd Apr 2021 (Thu)7,729.007,865.007,676.007,859.00
21st Apr 2021 (Wed)7,802.007,802.007,517.007,720.00
20th Apr 2021 (Tue)7,977.007,999.007,819.007,937.00
19th Apr 2021 (Mon)7,711.008,087.007,711.007,986.50

News about Just Eat Takeaw (JET)

FTSE almost flat despite strong corporate results

News - Tuesday, April 13, 2021

UK stocks ended the day barely changed on Tuesday after data showed the local ec......

FTSE treads water while Babcock flies on restructuring

News - Tuesday, April 13, 2021

UK stocks marked time on Tuesday after data showed the local economy grew modest......

FTSE 100 Latest
Value7,076.79
Change43.94


Login to your account

Forgot Password?

Not Registered