Just Eat Takeaw Share Price (JET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,926.00on 03-06-2020 at 10:09:09
Change -30.00 -0.33%
Buy 8,930.00
Sell 8,924.00
Buy / Sell JET Shares
Sponsored Financial Content
Last Trade: Sell 18 at 8,926.00p
Day's Volume: 26,714
Last Close: 8,956.00p
Open: 9,114.00p
ISIN: NL0012015705
Day's Range 8,912.00p - 9,114.00p
52wk Range: 5,345.00p - 9,114.00p
Market Capitalisation: £5,463m
VWAP: 8,933.214p
Shares in Issue: 61m

Recent Trades History Just Eat Takeaw (JET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*188,926.00Automatic Execution
10:08:52 - 03-Jun-20
Sell*18,926.00Automatic Execution
10:08:52 - 03-Jun-20
Sell*1058,926.00Automatic Execution
10:08:52 - 03-Jun-20
Sell*538,926.00Automatic Execution
10:08:52 - 03-Jun-20
Unknown*1008,918.00Automatic Execution
10:07:40 - 03-Jun-20
Buy*338,918.00Automatic Execution
10:07:40 - 03-Jun-20
Buy*1008,916.00Automatic Execution
10:07:40 - 03-Jun-20
Buy*1788,914.00Automatic Execution
10:07:40 - 03-Jun-20
Buy*1008,912.00Automatic Execution
10:06:14 - 03-Jun-20
Buy*1638,912.00Automatic Execution
10:06:14 - 03-Jun-20

Share Price History for Just Eat Takeaw

Time period:
Date Open High Low Close
1st Jun 2020 (Mon)8,820.008,856.008,674.008,697.00
29th May 2020 (Fri)8,650.008,918.008,650.008,693.00
28th May 2020 (Thu)8,680.008,770.008,600.008,693.00
27th May 2020 (Wed)8,792.008,792.008,486.008,652.00
26th May 2020 (Tue)8,924.009,000.008,606.008,652.00
25th May 2020 (Mon)00.000.008,844.00
22nd May 2020 (Fri)8,600.008,852.008,530.008,624.00
21st May 2020 (Thu)8,698.008,750.008,570.008,624.00
20th May 2020 (Wed)8,436.008,620.008,344.008,599.00
19th May 2020 (Tue)8,698.008,726.008,534.008,593.00
18th May 2020 (Mon)8,842.008,842.008,622.008,671.00
15th May 2020 (Fri)8,620.008,762.008,456.008,615.00
14th May 2020 (Thu)8,660.008,678.008,426.008,466.00
13th May 2020 (Wed)8,610.008,782.008,610.008,708.00
12th May 2020 (Tue)8,812.008,832.008,674.008,709.00
11th May 2020 (Mon)8,508.008,836.008,476.008,812.00
8th May 2020 (Fri)00.000.008,580.00
7th May 2020 (Thu)8,190.008,604.008,190.008,580.00
6th May 2020 (Wed)8,112.008,248.008,006.008,182.00
5th May 2020 (Tue)8,050.008,182.007,972.008,110.00
4th May 2020 (Mon)7,910.008,044.007,814.007,981.00

News about Just Eat Takeaw (JET)

Broker Forecast - Morgan Stanley issues a broker note on

News - Monday, May 25, 2020

Morgan Stanley today reaffirms its overweight investment rating on (LON:JET) an......

Broker Forecast - Goldman Sachs issues a broker note on

News - Wednesday, May 20, 2020

Goldman Sachs today initiates coverage of (LON:JET) with a buy investment ratin......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered