Just Eat Takeaw Share Price (JET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9,324.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 9,320.00
Sell 9,312.00
Buy / Sell JET Shares
Sponsored Financial Content
Last Trade: Buy 18,857 at 9,334.841p
Day's Volume: 208,118
Last Close: 9,390.00p
Open: 9,334.00p
ISIN: NL0012015705
Day's Range 9,172.00p - 9,408.00p
52wk Range: 5,345.00p - 10,050p
Market Capitalisation: £13,867m
VWAP: 0.00p
Shares in Issue: 149m

Recent Trades History Just Eat Takeaw (JET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18,8579,334.841Ordinary
Delayed publication
12:04:47 - 22-Oct-20
Sell*1,9769,281.886Ordinary
17:59:20 - 22-Oct-20
Buy*1,4439,317.912Ordinary
17:56:38 - 22-Oct-20
Sell*899,294.769Ordinary
17:39:44 - 22-Oct-20
Sell*1,1339,285.668Ordinary
17:32:33 - 22-Oct-20
Buy*1,5199,324.00Ordinary
17:31:49 - 22-Oct-20
Buy*1009,324.00Ordinary
17:08:24 - 22-Oct-20
Buy*649,317.930Ordinary
17:06:40 - 22-Oct-20
Sell*1029,280.726Ordinary
17:04:02 - 22-Oct-20
Buy*959,334.841Ordinary
17:04:02 - 22-Oct-20

Share Price History for Just Eat Takeaw

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)9,772.009,772.009,384.009,403.00
20th Oct 2020 (Tue)9,892.009,892.009,728.009,768.00
19th Oct 2020 (Mon)10,02010,0209,790.009,880.00
16th Oct 2020 (Fri)9,820.0010,0509,818.009,964.00
15th Oct 2020 (Thu)9,424.009,600.009,360.009,574.00
14th Oct 2020 (Wed)9,146.009,410.009,144.009,355.00
13th Oct 2020 (Tue)8,882.009,032.008,830.008,855.00
12th Oct 2020 (Mon)8,924.008,924.008,708.008,877.00
9th Oct 2020 (Fri)8,732.008,802.008,588.008,685.00
8th Oct 2020 (Thu)8,728.008,766.008,626.008,685.00
7th Oct 2020 (Wed)8,608.008,778.008,592.008,698.00
6th Oct 2020 (Tue)8,740.008,826.008,682.008,700.00
5th Oct 2020 (Mon)8,770.008,828.008,618.008,704.00
2nd Oct 2020 (Fri)8,768.008,822.008,616.008,721.00
1st Oct 2020 (Thu)8,668.008,766.008,528.008,748.00
30th Sep 2020 (Wed)8,764.008,772.008,652.008,744.00
29th Sep 2020 (Tue)8,700.008,794.008,630.008,657.00
28th Sep 2020 (Mon)8,850.008,874.008,634.008,657.00
25th Sep 2020 (Fri)8,658.008,694.008,600.008,688.00
24th Sep 2020 (Thu)8,628.008,718.008,568.008,745.00
23rd Sep 2020 (Wed)8,844.008,868.008,712.008,745.00

News about Just Eat Takeaw (JET)

FTSE slides on Brexit deadline delay and pound rise

News - Wednesday, October 14, 2020

UK stocks slipped further into the red on Wednesday after an earlier rise as the......

FTSE falls as Brexit deal deadline pushed back

News - Wednesday, October 14, 2020

The FTSE 100 swung into the red by midday on Wednesday as Prime Minister Boris J......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered