| Price | 8,428.00on 22-01-2021 at 15:29:26 |
|---|---|
| Change | 28.00 0.33% |
| Buy | 8,430.00 |
| Sell | 8,426.00 |
| Buy / Sell JET Shares | |
| Last Trade: | Sell 46 at 8,428.00p |
| Day's Volume: | 114,188 |
| Last Close: | 8,400.00p |
| Open: | 8,400.00p |
| ISIN: | NL0012015705 |
| Day's Range | 8,332.00p - 8,446.00p |
| 52wk Range: | 5,345.00p - 10,050p |
| Market Capitalisation: | £12,534m |
| VWAP: | 8,414.977p |
| Shares in Issue: | 149m |
Sector: Retailers
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Just Eat Takeaw (JET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 8,428.00 | Automatic Execution | 15:29:05 - 22-Jan-21 |
| Sell* | 71 | 8,428.00 | Automatic Execution | 15:29:05 - 22-Jan-21 |
| Buy* | 10 | 8,428.00 | Automatic Execution | 15:29:05 - 22-Jan-21 |
| Buy* | 34 | 8,426.00 | Automatic Execution | 15:29:04 - 22-Jan-21 |
| Sell* | 9 | 8,422.00 | Automatic Execution | 15:29:01 - 22-Jan-21 |
| Buy* | 71 | 8,424.00 | Automatic Execution | 15:28:50 - 22-Jan-21 |
| Buy* | 10 | 8,424.00 | Automatic Execution | 15:28:50 - 22-Jan-21 |
| Buy* | 28 | 8,424.00 | Automatic Execution | 15:28:36 - 22-Jan-21 |
| Buy* | 24 | 8,424.00 | Automatic Execution | 15:28:09 - 22-Jan-21 |
| Buy* | 45 | 8,424.00 | Automatic Execution | 15:28:09 - 22-Jan-21 |
Share Price History for Just Eat Takeaw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 7,912.00 | 8,018.00 | 7,830.00 | 7,999.00 | |
| 19th Jan 2021 (Tue) | 7,840.00 | 7,890.00 | 7,724.00 | 7,844.00 | |
| 18th Jan 2021 (Mon) | 8,058.00 | 8,058.00 | 7,798.00 | 7,820.00 | |
| 15th Jan 2021 (Fri) | 8,240.00 | 8,240.00 | 7,814.00 | 7,882.00 | |
| 14th Jan 2021 (Thu) | 8,706.00 | 8,706.00 | 8,272.00 | 8,289.00 | |
| 13th Jan 2021 (Wed) | 9,050.00 | 9,050.00 | 8,464.00 | 8,680.00 | |
| 12th Jan 2021 (Tue) | 9,026.00 | 9,158.00 | 8,886.00 | 9,109.00 | |
| 11th Jan 2021 (Mon) | 9,200.00 | 9,204.00 | 8,964.00 | 9,018.00 | |
| 8th Jan 2021 (Fri) | 8,732.00 | 9,042.00 | 8,640.00 | 8,994.00 | |
| 7th Jan 2021 (Thu) | 8,622.00 | 8,714.00 | 8,506.00 | 8,702.00 | |
| 6th Jan 2021 (Wed) | 8,744.00 | 8,756.00 | 8,488.00 | 8,581.00 | |
| 5th Jan 2021 (Tue) | 8,426.00 | 8,736.00 | 8,400.00 | 8,735.00 | |
| 4th Jan 2021 (Mon) | 8,346.00 | 8,498.00 | 8,106.00 | 8,455.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 8,265.00 | |
| 31st Dec 2020 (Thu) | 8,122.00 | 8,316.00 | 8,122.00 | 8,265.00 | |
| 30th Dec 2020 (Wed) | 8,224.00 | 8,298.00 | 8,168.00 | 8,275.00 | |
| 29th Dec 2020 (Tue) | 8,414.00 | 8,414.00 | 8,214.00 | 8,218.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 8,052.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 8,052.00 | |
| 24th Dec 2020 (Thu) | 8,046.00 | 8,076.00 | 8,008.00 | 8,052.00 | |
| 23rd Dec 2020 (Wed) | 8,178.00 | 8,180.00 | 7,964.00 | 8,025.00 | |
| 22nd Dec 2020 (Tue) | 8,058.00 | 8,242.00 | 8,006.00 | 8,222.00 | |
News - Wednesday, January 13, 2021
By the close the FTSE 100 was more or less flat, recovering its losses from earl......
News - Wednesday, January 13, 2021
The FTSE 100 struggled to make progress on Wednesday but at least avoided the bi......
