Just Eat Takeaw Share Price (JET)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,610.00on 06-08-2020 at 10:38:28
Change -48.00 -0.55%
Buy 8,624.00
Sell 8,618.00
Buy / Sell JET Shares
Sponsored Financial Content
Last Trade: Buy 7 at 8,610.00p
Day's Volume: 19,211
Last Close: 8,658.00p
Open: 8,606.00p
ISIN: NL0012015705
Day's Range 8,600.00p - 8,710.00p
52wk Range: 5,345.00p - 9,168.00p
Market Capitalisation: £5,270m
VWAP: 8,635.219p
Shares in Issue: 61m

Recent Trades History Just Eat Takeaw (JET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*78,610.00Automatic Execution
10:37:37 - 06-Aug-20
Buy*48,610.00Automatic Execution
10:37:37 - 06-Aug-20
Buy*208,610.00Automatic Execution
10:37:37 - 06-Aug-20
Buy*158,610.00Automatic Execution
10:37:37 - 06-Aug-20
Buy*138,610.00Automatic Execution
10:37:37 - 06-Aug-20
Buy*148,604.00Automatic Execution
10:37:00 - 06-Aug-20
Unknown*398,600.00Automatic Execution
10:36:27 - 06-Aug-20
Sell*18,600.00Automatic Execution
10:36:20 - 06-Aug-20
Sell*948,600.00Automatic Execution
10:36:20 - 06-Aug-20
Buy*248,606.00Automatic Execution
10:36:17 - 06-Aug-20

Share Price History for Just Eat Takeaw

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)8,604.008,668.008,454.008,528.00
3rd Aug 2020 (Mon)8,446.008,636.008,326.008,552.00
31st Jul 2020 (Fri)8,260.008,352.008,206.008,281.00
30th Jul 2020 (Thu)8,392.008,402.008,132.008,414.00
29th Jul 2020 (Wed)8,366.008,516.008,348.008,414.00
28th Jul 2020 (Tue)8,388.008,534.008,356.008,380.00
27th Jul 2020 (Mon)8,250.008,358.008,244.008,306.00
24th Jul 2020 (Fri)8,224.008,286.008,062.008,190.00
23rd Jul 2020 (Thu)8,556.008,584.008,396.008,421.00
22nd Jul 2020 (Wed)8,444.008,528.008,410.008,448.00
21st Jul 2020 (Tue)8,520.008,600.008,422.008,459.00
20th Jul 2020 (Mon)8,412.008,476.008,348.008,397.00
17th Jul 2020 (Fri)8,312.008,448.008,264.008,397.00
16th Jul 2020 (Thu)8,350.008,382.008,186.008,212.00
15th Jul 2020 (Wed)8,394.008,514.008,356.008,386.00
14th Jul 2020 (Tue)8,362.008,454.008,256.008,332.00
13th Jul 2020 (Mon)8,470.008,518.008,360.008,511.00
10th Jul 2020 (Fri)8,462.008,520.008,382.008,422.00
9th Jul 2020 (Thu)8,626.008,626.008,448.008,467.00
8th Jul 2020 (Wed)8,632.008,668.008,530.008,551.00
7th Jul 2020 (Tue)9,008.009,008.008,636.008,700.00
6th Jul 2020 (Mon)8,764.008,892.008,588.008,853.00

News about Just Eat Takeaw (JET)

Broker Forecast - Deutsche Bank issues a broker note on

News - Monday, August 03, 2020

Deutsche Bank today reaffirms its hold investment rating on (LON:JET) and raise......

Broker Forecast - RBC Capital Markets issues a broker note on

News - Wednesday, July 08, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on (......

FTSE 100 Latest
Value6,025.97
Change-78.75


Login to your account

Forgot Password?

Not Registered