Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jpmorg.eur Share Price (JESC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 409.00on 20-04-2018 at 16:30:00
Change 4.00 0.99%
Buy 410.00
Sell 402.00
Buy / Sell JESC Shares
Last Trade: Unknown 50,000 at 406.00p
Day's Volume: 138,877
Last Close: 405.00p
Open: 405.00p
ISIN: GB00BMTS0Z37
Day's Range 405.00p - 410.00p
52wk Range: 340.00p - 448.00p
Market Capitalisation: £654m
VWAP: 0.00p
Shares in Issue: 160m

Recent Trades History Jpmorg.eur (JESC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,000406.00Uncrossing Trade
10:51:30 - 20-Apr-18
Buy*110409.0016:35:27 - 20-Apr-18
Sell*520406.3015:54:53 - 20-Apr-18
Unknown*2,441407.5015:50:17 - 20-Apr-18
Sell*10,000406.0015:48:20 - 20-Apr-18
Sell*1,000406.00Automatic Execution
15:38:12 - 20-Apr-18
Sell*1,000406.00Automatic Execution
15:32:06 - 20-Apr-18
Sell*1,000406.00Automatic Execution
15:31:36 - 20-Apr-18
Sell*1,000406.00Automatic Execution
15:31:06 - 20-Apr-18
Sell*1,000406.00Automatic Execution
15:29:08 - 20-Apr-18

Share Price History for Jpmorg.eur

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)397.00403.00394.00400.00152,347
5th Apr 2018 (Thu)398.00402.00398.00395.00334,682
4th Apr 2018 (Wed)404.00404.00395.000.00183,277
3rd Apr 2018 (Tue)403.00403.00398.00406.00171,844
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)400.000.000.00400.00102,048
29th Mar 2018 (Thu)400.000.000.00400.00102,048
28th Mar 2018 (Wed)398.00400.00392.00398.50158,127
27th Mar 2018 (Tue)393.000.000.00393.00222,458
26th Mar 2018 (Mon)395.00397.00388.00391.00169,816
23rd Mar 2018 (Fri)390.00392.00388.00399.00405,052

News about Jpmorg.eur (JESC)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered