Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Euro. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 821.00on 18-07-2018 at 16:30:00
Change 10.00 1.23%
Buy 822.00
Sell 819.00
Buy / Sell JEO Shares
Last Trade: Buy 28 at 822.00p
Day's Volume: 140,298
Last Close: 811.00p
Open: 820.00p
ISIN: GB0000197722
Day's Range 817.00p - 825.00p
52wk Range: 670.00p - 825.00p
Market Capitalisation: £920m
VWAP: 0.00p
Shares in Issue: 112m

Recent Trades History Jupiter Euro. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28822.00Automatic Execution
13:45:00 - 18-Jul-18
Sell*33821.00Automatic Execution
13:44:59 - 18-Jul-18
Sell*303821.00Automatic Execution
13:44:58 - 18-Jul-18
Sell*240820.00Automatic Execution
13:44:58 - 18-Jul-18
Buy*28820.00Automatic Execution
13:37:21 - 18-Jul-18
Buy*29820.00Automatic Execution
13:36:14 - 18-Jul-18
Buy*1820.00Automatic Execution
13:36:14 - 18-Jul-18
Buy*28820.00Automatic Execution
13:32:21 - 18-Jul-18
Buy*29820.00Automatic Execution
13:31:22 - 18-Jul-18
Buy*30820.0013:30:06 - 18-Jul-18

Share Price History for Jupiter Euro.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)820.00825.00817.00811.00140,298
17th Jul 2018 (Tue)813.00820.00811.00806.0092,751
16th Jul 2018 (Mon)807.00811.00799.00802.0077,074
13th Jul 2018 (Fri)799.00805.00798.00795.0066,801
12th Jul 2018 (Thu)785.00796.00785.00793.0063,536
11th Jul 2018 (Wed)787.00794.00785.00791.00166,025
10th Jul 2018 (Tue)794.00794.00790.00790.0086,936
9th Jul 2018 (Mon)787.00790.00782.000.0083,123
6th Jul 2018 (Fri)777.00778.00774.000.00139,055
5th Jul 2018 (Thu)773.00784.00773.000.0062,656
4th Jul 2018 (Wed)770.00774.00768.000.0087,583
3rd Jul 2018 (Tue)775.00776.00768.000.00102,931
2nd Jul 2018 (Mon)780.00780.00771.000.00123,283
29th Jun 2018 (Fri)790.00790.00778.00777.00125,932
28th Jun 2018 (Thu)784.00784.00776.00780.0088,867
27th Jun 2018 (Wed)781.00782.00774.00781.00167,917
26th Jun 2018 (Tue)780.00783.00780.00782.00163,479
25th Jun 2018 (Mon)780.00783.00777.00787.0055,272
22nd Jun 2018 (Fri)785.00787.00777.00786.00103,851
21st Jun 2018 (Thu)785.00787.00777.00786.00103,851
20th Jun 2018 (Wed)782.00790.00782.00784.0094,712
19th Jun 2018 (Tue)780.00789.00775.00784.00111,823

News about Jupiter Euro. (JEO)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered