Jupiter European Opportunities Trust Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 844.00on 20-09-2019 at 10:16:08
Change -5.00 -0.59%
Buy 845.00
Sell 844.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Sell 173 at 844.00p
Day's Volume: 45,768
Last Close: 849.00p
Open: 850.00p
ISIN: GB0000197722
Day's Range 843.00p - 850.00p
52wk Range: 662.00p - 882.00p
Market Capitalisation: £953m
VWAP: 846.402p
Shares in Issue: 113m

Recent Trades History Jupiter European Opportunities Trust (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*173844.00Automatic Execution
10:15:41 - 20-Sep-19
Sell*76844.00Automatic Execution
10:15:23 - 20-Sep-19
Buy*22,313848.00Uncrossing Trade
10:15:23 - 20-Sep-19
Sell*10843.053Ordinary
10:01:28 - 20-Sep-19
Sell*39843.00Automatic Execution
09:59:49 - 20-Sep-19
Sell*1,415843.43Ordinary
09:58:09 - 20-Sep-19
Sell*250844.00Automatic Execution
09:49:28 - 20-Sep-19
Sell*7844.00Automatic Execution
09:49:28 - 20-Sep-19
Sell*69844.00Automatic Execution
09:49:28 - 20-Sep-19
Buy*1,616845.50Ordinary
09:47:55 - 20-Sep-19

Share Price History for Jupiter European Opportunities Trust

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)840.00848.00840.00845.50
16th Sep 2019 (Mon)845.00849.00838.00839.00
13th Sep 2019 (Fri)846.00855.00841.00853.00
12th Sep 2019 (Thu)850.00855.00841.00847.00
11th Sep 2019 (Wed)850.00850.00837.00847.50
10th Sep 2019 (Tue)855.00855.00838.00842.50
9th Sep 2019 (Mon)837.00854.00837.00847.50
6th Sep 2019 (Fri)837.00851.00837.00849.50
5th Sep 2019 (Thu)845.00852.00842.00843.50
4th Sep 2019 (Wed)842.00845.00840.00840.50
3rd Sep 2019 (Tue)834.00845.00832.00833.50
2nd Sep 2019 (Mon)835.00840.00835.00836.50
30th Aug 2019 (Fri)840.00841.00835.00835.50
29th Aug 2019 (Thu)829.00842.00829.00836.00
28th Aug 2019 (Wed)834.00845.00829.00836.00
27th Aug 2019 (Tue)852.00852.00846.00845.50
26th Aug 2019 (Mon)00.000.00851.50
23rd Aug 2019 (Fri)849.00854.00843.00843.50
22nd Aug 2019 (Thu)848.00850.00836.00843.50
21st Aug 2019 (Wed)828.00845.00828.00843.50
20th Aug 2019 (Tue)832.00839.00826.00837.00

News about Jupiter European Opportunities Trust (JEO)

FTSE 100 Latest
Value7,360.45
Change4.03


Login to your account

Forgot Password?

Not Registered