Jupiter European Opportunities Trust Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 804.00on 22-11-2019 at 12:07:44
Change 1.00 0.12%
Buy 803.00
Sell 801.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Unknown 107 at 804.00p
Day's Volume: 23,422
Last Close: 803.00p
Open: 802.00p
ISIN: GB0000197722
Day's Range 801.00p - 805.00p
52wk Range: 662.00p - 882.00p
Market Capitalisation: £908m
VWAP: 802.588p
Shares in Issue: 113m

Recent Trades History Jupiter European Opportunities Trust (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*107804.00Uncrossing Trade
12:02:29 - 22-Nov-19
Sell*13802.00Automatic Execution
11:55:16 - 22-Nov-19
Buy*189802.00Automatic Execution
11:55:16 - 22-Nov-19
Buy*46802.00Automatic Execution
11:53:57 - 22-Nov-19
Buy*155802.00Automatic Execution
11:53:57 - 22-Nov-19
Buy*89803.70Ordinary
11:36:52 - 22-Nov-19
Buy*555803.70Ordinary
11:34:47 - 22-Nov-19
Buy*105803.670Ordinary
11:29:52 - 22-Nov-19
Buy*173803.670Ordinary
11:26:03 - 22-Nov-19
Sell*1,500801.78Ordinary
11:24:58 - 22-Nov-19

Share Price History for Jupiter European Opportunities Trust

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)795.00801.00793.00799.50
19th Nov 2019 (Tue)793.00804.00792.00801.50
18th Nov 2019 (Mon)787.00793.00786.00791.50
15th Nov 2019 (Fri)776.00788.00776.00787.00
14th Nov 2019 (Thu)786.00786.00778.00783.00
13th Nov 2019 (Wed)779.00784.00777.00783.00
12th Nov 2019 (Tue)785.00786.00777.00785.00
11th Nov 2019 (Mon)778.00783.00776.00779.50
8th Nov 2019 (Fri)775.00789.00775.00779.00
7th Nov 2019 (Thu)778.00787.00778.00780.00
6th Nov 2019 (Wed)779.00779.00773.00775.00
5th Nov 2019 (Tue)781.00784.00779.00780.00
4th Nov 2019 (Mon)775.00781.00775.00780.00
1st Nov 2019 (Fri)771.00779.00769.00777.00
31st Oct 2019 (Thu)774.00777.00768.00770.50
30th Oct 2019 (Wed)761.00775.00761.00772.00
29th Oct 2019 (Tue)768.00771.00767.00767.50
28th Oct 2019 (Mon)763.00770.00762.00767.50
25th Oct 2019 (Fri)770.00770.00764.00766.00
24th Oct 2019 (Thu)768.00768.00760.00764.00
23rd Oct 2019 (Wed)769.00769.00760.00762.50
22nd Oct 2019 (Tue)776.00780.00770.00770.00

News about Jupiter European Opportunities Trust (JEO)

FTSE 100 Latest
Value7,326.72
Change88.17


Login to your account

Forgot Password?

Not Registered