Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Euro. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 838.00on 22-05-2019 at 16:30:00
Change 12.00 1.45%
Buy 838.00
Sell 835.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Buy 1,310 at 838.00p
Day's Volume: 273,178
Last Close: 826.00p
Open: 827.00p
ISIN: GB0000197722
Day's Range 827.00p - 838.00p
52wk Range: 662.00p - 900.00p
Market Capitalisation: £945m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Jupiter Euro. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,310838.00Uncrossing Trade
16:37:30 - 22-May-19
Buy*22,574838.00Automatic Execution
16:35:02 - 22-May-19
Sell*3835.00Automatic Execution
16:29:56 - 22-May-19
Sell*2835.0016:29:56 - 22-May-19
Buy*201836.90Automatic Execution
16:29:48 - 22-May-19
Buy*36836.00Automatic Execution
16:27:48 - 22-May-19
Buy*26836.00Automatic Execution
16:27:48 - 22-May-19
Buy*3836.00Automatic Execution
16:27:48 - 22-May-19
Sell*3834.0016:27:26 - 22-May-19
Buy*1,200834.72816:08:33 - 22-May-19

Share Price History for Jupiter Euro.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)827.00838.00827.00826.00273,178
21st May 2019 (Tue)825.00830.00819.000.00327,756
20th May 2019 (Mon)816.00821.00816.00816.00195,791
17th May 2019 (Fri)805.00816.00802.00801.00262,636
16th May 2019 (Thu)793.00804.00790.00788.00146,006
15th May 2019 (Wed)785.00793.00784.00782.00261,808
14th May 2019 (Tue)775.00784.00775.00777.00120,246
13th May 2019 (Mon)779.00779.00772.00783.00194,477
10th May 2019 (Fri)790.00790.00780.00785.00167,838
9th May 2019 (Thu)782.00788.00780.00791.00199,138
8th May 2019 (Wed)770.00791.00770.00770.00382,620
7th May 2019 (Tue)777.00777.00769.00776.00431,833
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)771.00780.00770.00773.00168,513
2nd May 2019 (Thu)774.00774.00768.00781.00272,187
1st May 2019 (Wed)778.00781.00774.00779.00127,048
30th Apr 2019 (Tue)779.00780.00774.00780.00111,362
29th Apr 2019 (Mon)763.00780.00763.00765.00263,484
26th Apr 2019 (Fri)769.00773.00763.00773.00538,729
25th Apr 2019 (Thu)782.00786.00769.00780.00318,291
24th Apr 2019 (Wed)770.00785.00770.00769.00206,189
23rd Apr 2019 (Tue)754.00769.00745.00755.00196,518

News about Jupiter Euro. (JEO)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered