Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Euro. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 757.00on 23-01-2019 at 16:30:00
Change 14.00 1.88%
Buy 755.00
Sell 751.00
Buy / Sell JEO Shares
Last Trade: Buy 73 at 756.966p
Day's Volume: 110,842
Last Close: 743.00p
Open: 736.00p
ISIN: GB0000197722
Day's Range 736.00p - 758.00p
52wk Range: 662.00p - 900.00p
Market Capitalisation: £854m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Jupiter Euro. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*73756.96617:05:42 - 23-Jan-19
Sell*1,127752.32016:50:57 - 23-Jan-19
Sell*1,127736.00Uncrossing Trade
16:50:38 - 23-Jan-19
Buy*12755.00Automatic Execution
16:20:32 - 23-Jan-19
Buy*40755.00Automatic Execution
16:20:32 - 23-Jan-19
Buy*100755.00Automatic Execution
16:20:32 - 23-Jan-19
Buy*1754.00Automatic Execution
16:19:55 - 23-Jan-19
Buy*26754.00Automatic Execution
16:19:55 - 23-Jan-19
Buy*151754.00Automatic Execution
16:19:55 - 23-Jan-19
Buy*151754.00Automatic Execution
16:19:55 - 23-Jan-19

Share Price History for Jupiter Euro.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)736.00758.00736.00743.00110,842
22nd Jan 2019 (Tue)750.00750.00737.00749.0073,174
21st Jan 2019 (Mon)747.00752.00739.00745.0091,682
18th Jan 2019 (Fri)731.00742.00729.00727.0099,603
17th Jan 2019 (Thu)730.00732.00725.00728.0077,627
16th Jan 2019 (Wed)725.00733.00724.00724.0099,381
15th Jan 2019 (Tue)738.00738.00724.00726.00123,280
14th Jan 2019 (Mon)736.00736.00724.00740.00122,309
11th Jan 2019 (Fri)727.00743.00727.00734.00348,149
10th Jan 2019 (Thu)728.00735.00728.00735.00118,355
9th Jan 2019 (Wed)727.00735.00727.00715.00130,093
8th Jan 2019 (Tue)710.00723.00710.00706.00138,948
7th Jan 2019 (Mon)704.00706.00703.00698.00127,397
2nd Jan 2019 (Wed)665.00688.00662.00679.00119,327
1st Jan 2019 (Tue)0.000.000.00679.000
31st Dec 2018 (Mon)687.00687.00672.00679.0034,148
28th Dec 2018 (Fri)667.00685.00667.00666.00100,964
27th Dec 2018 (Thu)684.00684.00666.00681.0092,601
26th Dec 2018 (Wed)0.000.000.00681.000
25th Dec 2018 (Tue)0.000.000.00681.000
24th Dec 2018 (Mon)694.00694.00677.00681.0097,587

News about Jupiter Euro. (JEO)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered