Jupiter European Opportunities Trust Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 912.00on 21-02-2020 at 16:30:00
Change -1.00 -0.11%
Buy 915.00
Sell 911.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Sell 82 at 912.046p
Day's Volume: 156,563
Last Close: 913.00p
Open: 911.00p
ISIN: GB0000197722
Day's Range 910.00p - 917.00p
52wk Range: 703.00p - 927.00p
Market Capitalisation: £1,029m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Jupiter European Opportunities Trust (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*82912.046Ordinary
17:19:30 - 21-Feb-20
Sell*9,784912.00Uncrossing Trade
16:35:00 - 21-Feb-20
Buy*434914.453Ordinary
16:16:19 - 21-Feb-20
Buy*874914.46Ordinary
16:13:47 - 21-Feb-20
Buy*434914.46Ordinary
16:06:36 - 21-Feb-20
Sell*178913.121Ordinary
16:06:09 - 21-Feb-20
Sell*4,374913.11Ordinary
15:58:39 - 21-Feb-20
Sell*313913.121Ordinary
15:52:47 - 21-Feb-20
Sell*2,198913.11Ordinary
15:48:52 - 21-Feb-20
Sell*191913.121Ordinary
15:47:47 - 21-Feb-20

Share Price History for Jupiter European Opportunities Trust

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)910.00914.00910.00913.50
19th Feb 2020 (Wed)908.00919.00907.00917.50
18th Feb 2020 (Tue)910.00910.00904.00906.50
17th Feb 2020 (Mon)910.00915.00902.00905.00
14th Feb 2020 (Fri)903.00912.00903.00910.50
13th Feb 2020 (Thu)913.00913.00902.00905.00
12th Feb 2020 (Wed)911.00915.00910.00913.00
11th Feb 2020 (Tue)913.00915.00905.00909.00
10th Feb 2020 (Mon)913.00915.00905.00910.00
7th Feb 2020 (Fri)925.00925.00913.00920.50
6th Feb 2020 (Thu)924.00927.00920.00923.00
5th Feb 2020 (Wed)900.00923.00900.00920.00
4th Feb 2020 (Tue)897.00904.00897.00902.00
3rd Feb 2020 (Mon)886.00892.00882.00891.00
31st Jan 2020 (Fri)887.00901.00887.00893.50
30th Jan 2020 (Thu)904.00904.00890.00893.50
29th Jan 2020 (Wed)898.00902.00894.00901.50
28th Jan 2020 (Tue)886.00901.00883.00894.50
27th Jan 2020 (Mon)904.00904.00877.00884.50
24th Jan 2020 (Fri)893.00913.00888.00910.00
23rd Jan 2020 (Thu)885.00926.00880.00889.50
22nd Jan 2020 (Wed)870.00885.00870.00884.00

News about Jupiter European Opportunities Trust (JEO)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered