Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Euro. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 834.00on 22-07-2019 at 16:30:00
Change -7.00 -0.83%
Buy 837.00
Sell 834.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Sell 399 at 833.962p
Day's Volume: 210,196
Last Close: 841.00p
Open: 840.00p
ISIN: GB0000197722
Day's Range 834.00p - 842.00p
52wk Range: 662.00p - 900.00p
Market Capitalisation: £941m
VWAP: 837.808p
Shares in Issue: 113m

Recent Trades History Jupiter Euro. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*399833.96217:07:35 - 22-Jul-19
Sell*30,000835.00Uncrossing Trade
16:47:51 - 22-Jul-19
Sell*10,399834.00Automatic Execution
16:35:21 - 22-Jul-19
Sell*10,399834.00Automatic Execution
16:35:21 - 22-Jul-19
Buy*6837.00Automatic Execution
16:29:54 - 22-Jul-19
Buy*5837.0016:29:54 - 22-Jul-19
Unknown*1,164835.00Automatic Execution
16:26:40 - 22-Jul-19
Sell*384835.00Automatic Execution
16:26:40 - 22-Jul-19
Sell*274835.00Automatic Execution
16:26:40 - 22-Jul-19
Sell*3,417835.00Automatic Execution
16:26:40 - 22-Jul-19

Share Price History for Jupiter Euro.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)841.00843.00840.00839.00129,069
18th Jul 2019 (Thu)843.00843.00837.00849.00111,507
17th Jul 2019 (Wed)853.00856.00845.00854.00170,972
16th Jul 2019 (Tue)857.00860.00854.00857.00137,122
15th Jul 2019 (Mon)860.00867.00857.00857.00108,434
12th Jul 2019 (Fri)858.00859.00855.00855.00252,542
11th Jul 2019 (Thu)862.00862.00855.00857.00162,610
10th Jul 2019 (Wed)853.00863.00853.00853.00367,403
9th Jul 2019 (Tue)860.00865.00850.00860.00186,726
8th Jul 2019 (Mon)851.00865.00851.00857.00164,160
5th Jul 2019 (Fri)870.00882.00848.00872.00276,482
4th Jul 2019 (Thu)876.00877.00871.00875.00620,671
3rd Jul 2019 (Wed)874.00882.00873.00874.00391,685
2nd Jul 2019 (Tue)870.00878.00870.00873.00308,551
1st Jul 2019 (Mon)865.00876.00865.00866.00106,412
28th Jun 2019 (Fri)857.00867.00857.00860.00266,830
27th Jun 2019 (Thu)862.00866.00858.00864.00156,366
26th Jun 2019 (Wed)862.00867.00860.00863.00131,720
25th Jun 2019 (Tue)867.00868.00862.00867.0094,989
24th Jun 2019 (Mon)877.00878.00867.00875.00117,723

News about Jupiter Euro. (JEO)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered