Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Euro. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 738.00on 22-02-2018 at 12:39:37
Change -3.00 -0.40%
Buy 742.00
Sell 737.00
Buy / Sell JEO Shares
Last Trade: Buy 62 at 742.00p
Day's Volume: 65,737
Last Close: 741.00p
Open: 739.00p
ISIN: GB0000197722
Day's Range 738.00p - 742.00p
52wk Range: 566.00p - 796.00p
Market Capitalisation: £825m
VWAP: 737.434p
Shares in Issue: 112m

Recent Trades History Jupiter Euro. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*62742.00Automatic Execution
12:52:28 - 22-Feb-18
Sell*21739.00Automatic Execution
12:52:23 - 22-Feb-18
Sell*393739.0012:52:23 - 22-Feb-18
Sell*2,500739.25Automatic Execution
12:45:58 - 22-Feb-18
Sell*223737.00Automatic Execution
12:43:23 - 22-Feb-18
Sell*150737.00Automatic Execution
12:43:23 - 22-Feb-18
Sell*325737.00Automatic Execution
12:43:23 - 22-Feb-18
Sell*15738.00Automatic Execution
12:28:24 - 22-Feb-18
Buy*335739.00Automatic Execution
12:28:24 - 22-Feb-18
Buy*160739.00Automatic Execution
12:28:24 - 22-Feb-18

Share Price History for Jupiter Euro.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)745.00746.00735.00741.0097,691
20th Feb 2018 (Tue)749.00749.00735.00738.00112,809
19th Feb 2018 (Mon)736.00746.00736.00737.00126,793
16th Feb 2018 (Fri)740.00746.00737.00745.00127,772
15th Feb 2018 (Thu)732.00740.00722.00734.00144,767
14th Feb 2018 (Wed)722.00731.00722.00731.00156,528
13th Feb 2018 (Tue)727.00728.00718.00720.0065,910
12th Feb 2018 (Mon)714.00726.00714.00723.00173,158
9th Feb 2018 (Fri)710.00713.00703.00708.00318,457
8th Feb 2018 (Thu)725.00732.00715.00715.00111,627
7th Feb 2018 (Wed)732.00742.00726.00742.00201,287
6th Feb 2018 (Tue)715.00720.00715.00720.0088,426
5th Feb 2018 (Mon)740.00740.00722.00734.00267,278
2nd Feb 2018 (Fri)751.00751.00740.00738.00299,974
1st Feb 2018 (Thu)753.00757.00747.00747.00124,456
31st Jan 2018 (Wed)757.00761.00749.00755.00200,504
30th Jan 2018 (Tue)754.00755.00748.00749.00201,337
29th Jan 2018 (Mon)767.00768.00758.00758.00158,194
26th Jan 2018 (Fri)759.00764.00758.00761.0086,477
25th Jan 2018 (Thu)775.00775.00760.00758.00133,127
24th Jan 2018 (Wed)785.00785.00770.00770.0089,540
23rd Jan 2018 (Tue)783.00789.00776.00775.00172,485
22nd Jan 2018 (Mon)786.00790.50783.00785.00242,068

News about Jupiter Euro. (JEO)

FTSE 100 Latest
Value7,213.52
Change-68.05

Login to your account

Forgot Password?

Not Registered