Euro Opps Tr. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 780.00on 05-06-2020 at 9:06:04
Change 8.00 1.04%
Buy 785.00
Sell 780.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Unknown 952 at 782.50p
Day's Volume: 11,505
Last Close: 772.00p
Open: 778.00p
ISIN: GB0000197722
Day's Range 778.00p - 780.00p
52wk Range: 514.00p - 927.00p
Market Capitalisation: £880m
VWAP: 776.292p
Shares in Issue: 113m

Recent Trades History Euro Opps Tr. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*952782.50Ordinary
09:05:17 - 05-Jun-20
Buy*6784.00Ordinary
09:04:55 - 05-Jun-20
Buy*48784.00Ordinary
09:04:42 - 05-Jun-20
Buy*186780.00Automatic Execution
09:04:25 - 05-Jun-20
Buy*436780.00Automatic Execution
09:04:25 - 05-Jun-20
Buy*450780.00Automatic Execution
09:04:25 - 05-Jun-20
Buy*428780.00Automatic Execution
09:04:25 - 05-Jun-20
Unknown*42776.00Ordinary
08:59:49 - 05-Jun-20
Unknown*41776.00Ordinary
08:55:27 - 05-Jun-20
Buy*1,025778.40Ordinary
08:55:04 - 05-Jun-20

Share Price History for Euro Opps Tr.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)767.00772.00760.00770.50
2nd Jun 2020 (Tue)767.00767.00753.00757.00
1st Jun 2020 (Mon)760.00761.00755.00758.00
29th May 2020 (Fri)757.00758.00753.00758.00
28th May 2020 (Thu)753.00758.00746.00758.00
27th May 2020 (Wed)748.00754.00736.00743.00
26th May 2020 (Tue)743.00753.00739.00743.00
25th May 2020 (Mon)00.000.00727.50
22nd May 2020 (Fri)703.00728.00703.00718.50
21st May 2020 (Thu)707.00724.00703.00718.50
20th May 2020 (Wed)709.00718.00707.00717.00
19th May 2020 (Tue)715.00720.00704.00706.50
18th May 2020 (Mon)703.00713.00700.00711.50
15th May 2020 (Fri)694.00698.00682.00688.00
14th May 2020 (Thu)697.00702.00677.00687.50
13th May 2020 (Wed)703.00708.00702.00707.50
12th May 2020 (Tue)716.00716.00708.00713.00
11th May 2020 (Mon)703.00720.00703.00713.50
8th May 2020 (Fri)00.000.00699.50
7th May 2020 (Thu)696.00700.00690.00699.50
6th May 2020 (Wed)690.00694.00682.00685.50
5th May 2020 (Tue)698.00698.00681.00691.50

News about Euro Opps Tr. (JEO)

FTSE 100 Latest
Value6,424.69
Change83.25


Login to your account

Forgot Password?

Not Registered