Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jupiter Euro. Share Price (JEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 713.00on 22-03-2019 at 16:30:00
Change -13.00 -1.79%
Buy 713.00
Sell 711.00
Buy / Sell JEO Shares
Sponsored Financial Content
Last Trade: Buy 118 at 712.968p
Day's Volume: 325,161
Last Close: 726.00p
Open: 722.00p
ISIN: GB0000197722
Day's Range 711.00p - 722.00p
52wk Range: 662.00p - 900.00p
Market Capitalisation: £804m
VWAP: 0.00p
Shares in Issue: 113m

Recent Trades History Jupiter Euro. (JEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*118712.96817:06:38 - 22-Mar-19
Sell*4,023711.743Uncrossing Trade
16:52:02 - 22-Mar-19
Buy*5713.00Automatic Execution
16:29:56 - 22-Mar-19
Buy*7713.00Automatic Execution
16:29:56 - 22-Mar-19
Buy*4713.00Automatic Execution
16:29:56 - 22-Mar-19
Buy*143713.00Automatic Execution
16:29:56 - 22-Mar-19
Unknown*143712.00Automatic Execution
16:29:32 - 22-Mar-19
Sell*78711.0016:20:37 - 22-Mar-19
Buy*763712.78Automatic Execution
16:19:01 - 22-Mar-19
Sell*89711.00Automatic Execution
16:18:36 - 22-Mar-19

Share Price History for Jupiter Euro.

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)722.00722.00711.00726.00325,161
21st Mar 2019 (Thu)725.00726.00713.00723.00191,899
20th Mar 2019 (Wed)720.00725.00717.00719.00162,273
19th Mar 2019 (Tue)714.00720.00712.00716.00622,380
18th Mar 2019 (Mon)720.00720.00711.00717.00273,258
15th Mar 2019 (Fri)725.00725.00713.00728.00259,476
14th Mar 2019 (Thu)718.00730.00718.00724.00178,733
13th Mar 2019 (Wed)720.00726.00716.00724.00106,164
12th Mar 2019 (Tue)723.00727.00718.00722.00209,059
11th Mar 2019 (Mon)712.00729.00712.00717.00216,928
8th Mar 2019 (Fri)715.00719.00708.00710.00129,888
7th Mar 2019 (Thu)711.00719.00710.00714.00393,078
6th Mar 2019 (Wed)720.00720.00713.00719.00309,909
5th Mar 2019 (Tue)716.00719.00713.00714.00230,782
4th Mar 2019 (Mon)716.00716.00710.00713.00231,269
1st Mar 2019 (Fri)708.00716.00705.00709.00287,793
28th Feb 2019 (Thu)703.00709.00703.00705.0084,763
27th Feb 2019 (Wed)711.00718.00705.00710.00127,189
26th Feb 2019 (Tue)715.00718.00707.00716.00301,394
25th Feb 2019 (Mon)720.00722.00715.00718.00162,819

News about Jupiter Euro. (JEO)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered