Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jhtab Japn Eqt (JCPN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 $0.6955 Automatic Execution
15:16:59 - 27-Mar-25
Buy* 10,000 $0.6955 Automatic Execution
15:16:19 - 27-Mar-25
Buy* 25,000 $0.6933 Automatic Execution
14:02:32 - 27-Mar-25
Buy* 10,000 $0.6939 Automatic Execution
14:00:25 - 27-Mar-25
Buy* 10,000 $0.6949 Automatic Execution
13:40:54 - 27-Mar-25
Buy* 10,000 $0.6949 Automatic Execution
13:35:03 - 27-Mar-25
Buy* 10,000 $0.6955 Automatic Execution
10:46:40 - 27-Mar-25
Buy* 18,000 $0.6892 Automatic Execution
09:52:43 - 27-Mar-25
Sell* 100,000 $0.7816 Automatic Execution
08:53:46 - 27-Mar-25
Buy* 5,010 $0.6632 Automatic Execution
12:38:32 - 11-Mar-25
Buy* 25,000 $0.6701 Automatic Execution
09:00:35 - 10-Mar-25
Buy* 10,000 $0.6789 Automatic Execution
14:36:20 - 07-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74