| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.7743 | Automatic Execution |
08:11:16 - 12-Sep-25 |
| Buy* | 15,000 | $0.7741 | Automatic Execution |
13:24:36 - 11-Sep-25 |
| Sell* | 150 | $0.7679 | Automatic Execution |
08:10:57 - 08-Sep-25 |
| Sell* | 43,274 | $0.7603 | Automatic Execution |
08:02:43 - 20-Aug-25 |
| Sell* | 25,863 | $0.7604 | Automatic Execution |
08:02:43 - 20-Aug-25 |
| Sell* | 25,863 | $0.7606 | Automatic Execution |
08:02:43 - 20-Aug-25 |
| Sell* | 150 | $0.7606 | Automatic Execution |
08:00:36 - 20-Aug-25 |
| Sell* | 95,000 | $0.7483 | Automatic Execution |
08:05:33 - 08-Aug-25 |
| Unknown* | 212,424 | $0.717 | SI Trade |
16:44:32 - 29-Jul-25 |
| Sell* | 62,301 | $0.719 | Automatic Execution |
12:24:25 - 29-Jul-25 |
| Sell* | 150 | $0.7197 | Automatic Execution |
12:24:25 - 29-Jul-25 |
| Sell* | 150 | $0.7235 | Automatic Execution |
08:46:23 - 29-Jul-25 |
| Sell* | 150 | $0.7486 | Automatic Execution |
13:30:16 - 24-Jul-25 |
| Sell* | 150 | $0.7047 | Automatic Execution |
13:44:01 - 15-Jul-25 |
| Sell* | 150 | $0.705 | Automatic Execution |
12:18:08 - 15-Jul-25 |
| Sell* | 850 | $0.7115 | Automatic Execution |
09:35:09 - 09-Jul-25 |
| Buy* | 150 | $0.7115 | Automatic Execution |
09:35:09 - 09-Jul-25 |
| Sell* | 150 | $0.7167 | Automatic Execution |
09:01:30 - 07-Jul-25 |
| Sell* | 150 | $0.7284 | Automatic Execution |
15:13:32 - 03-Jul-25 |
| Sell* | 150 | $0.7314 | Automatic Execution |
09:20:32 - 30-Jun-25 |
| Sell* | 150 | $0.7064 | Automatic Execution |
13:44:32 - 25-Jun-25 |
| Sell* | 150 | $0.6946 | Automatic Execution |
09:09:01 - 23-Jun-25 |
| Sell* | 150 | $0.715 | Automatic Execution |
09:05:09 - 13-Jun-25 |
| Sell* | 150 | $0.7231 | Automatic Execution |
16:09:06 - 06-Jun-25 |
| Buy* | 150 | $0.7278 | Automatic Execution |
09:06:54 - 02-Jun-25 |
| Unknown* | 95,450 | $0.69135 | SI Trade |
16:42:42 - 14-May-25 |
| Sell* | 95,000 | $0.7027 | Automatic Execution |
11:34:20 - 14-May-25 |
| Sell* | 150 | $0.7031 | Automatic Execution |
09:00:52 - 14-May-25 |
| Sell* | 150 | $0.7006 | Automatic Execution |
11:03:23 - 12-May-25 |
| Sell* | 150 | $0.6954 | Automatic Execution |
15:54:12 - 08-May-25 |
| Unknown* | 6,000,000 | $0.685942 | SI Trade Currency Conversion Negotiated Trade |
16:06:11 - 25-Apr-25 |
| Sell* | 95,000 | $0.6742 | Automatic Execution |
12:07:59 - 25-Apr-25 |
| Sell* | 150 | $0.6742 | Automatic Execution |
12:07:58 - 25-Apr-25 |
| Unknown* | 191,050 | $0.66995 | SI Trade |
16:41:12 - 23-Apr-25 |
| Sell* | 150 | $0.6719 | Automatic Execution |
14:53:19 - 23-Apr-25 |
| Buy* | 150 | $0.6705 | Automatic Execution |
08:55:54 - 23-Apr-25 |
| Buy* | 150 | $0.6705 | Automatic Execution |
08:53:55 - 23-Apr-25 |
| Sell* | 95,000 | $0.6614 | Automatic Execution |
08:56:00 - 22-Apr-25 |
| Sell* | 150 | $0.6615 | Automatic Execution |
08:53:49 - 22-Apr-25 |
| Sell* | 100 | $0.6566 | Automatic Execution |
08:04:08 - 22-Apr-25 |
| Buy* | 30,260 | $0.6602 | Automatic Execution |
16:25:54 - 17-Apr-25 |
| Buy* | 150 | $0.6597 | Automatic Execution |
16:25:54 - 17-Apr-25 |
| Sell* | 150 | $0.6251 | Automatic Execution |
11:04:22 - 11-Apr-25 |
| Sell* | 150 | $0.6089 | Automatic Execution |
09:00:05 - 08-Apr-25 |
| Buy* | 7,000 | $0.6955 | Automatic Execution |
15:16:59 - 27-Mar-25 |
| Buy* | 10,000 | $0.6955 | Automatic Execution |
15:16:19 - 27-Mar-25 |
| Buy* | 25,000 | $0.6933 | Automatic Execution |
14:02:32 - 27-Mar-25 |
| Buy* | 10,000 | $0.6939 | Automatic Execution |
14:00:25 - 27-Mar-25 |
| Buy* | 10,000 | $0.6949 | Automatic Execution |
13:40:54 - 27-Mar-25 |
| Buy* | 10,000 | $0.6949 | Automatic Execution |
13:35:03 - 27-Mar-25 |
| Buy* | 10,000 | $0.6955 | Automatic Execution |
10:46:40 - 27-Mar-25 |
| Buy* | 18,000 | $0.6892 | Automatic Execution |
09:52:43 - 27-Mar-25 |
| Sell* | 100,000 | $0.7816 | Automatic Execution |
08:53:46 - 27-Mar-25 |
| Buy* | 5,010 | $0.6632 | Automatic Execution |
12:38:32 - 11-Mar-25 |
| Buy* | 25,000 | $0.6701 | Automatic Execution |
09:00:35 - 10-Mar-25 |
| Buy* | 10,000 | $0.6789 | Automatic Execution |
14:36:20 - 07-Mar-25 |