Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCGA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 71.635 71.635 71.635 71.635 0
13th Mar 2025 (Thu) 71.475 71.635 71.475 71.635 0
12th Mar 2025 (Wed) 71.715 71.715 71.475 71.475 0
11th Mar 2025 (Tue) 71.83 71.83 71.715 71.715 0
10th Mar 2025 (Mon) 72.0825 72.0825 71.83 71.83 0
7th Mar 2025 (Fri) 72.305 72.305 72.0825 72.0825 0
6th Mar 2025 (Thu) 72.5975 72.5975 72.305 72.305 0
5th Mar 2025 (Wed) 73.1425 73.1425 72.5975 72.5975 0
4th Mar 2025 (Tue) 73.08 73.1425 73.08 73.1425 0
3rd Mar 2025 (Mon) 73.615 73.615 73.08 73.08 0
28th Feb 2025 (Fri) 73.3575 73.615 73.3575 73.615 0
27th Feb 2025 (Thu) 73.29 73.3575 73.29 73.3575 0
26th Feb 2025 (Wed) 73.49 73.49 73.29 73.29 0
25th Feb 2025 (Tue) 73.6375 73.6375 73.49 73.49 0
24th Feb 2025 (Mon) 73.725 73.725 73.6375 73.6375 0
21st Feb 2025 (Fri) 74.02 74.02 73.725 73.725 0
20th Feb 2025 (Thu) 74.10 74.10 74.02 74.02 0
19th Feb 2025 (Wed) 73.865 74.10 73.865 74.10 0
18th Feb 2025 (Tue) 74.145 74.145 73.865 73.865 0
17th Feb 2025 (Mon) 74.34 74.34 74.145 74.145 0
14th Feb 2025 (Fri) 74.4875 74.4875 74.34 74.34 0
13th Feb 2025 (Thu) 75.035 75.035 74.4875 74.4875 0
12th Feb 2025 (Wed) 75.0475 75.0475 75.035 75.035 0
11th Feb 2025 (Tue) 75.2875 75.2875 75.0475 75.0475 0
10th Feb 2025 (Mon) 75.4225 75.4225 75.2875 75.2875 0
7th Feb 2025 (Fri) 75.2675 75.4225 75.2675 75.4225 0
6th Feb 2025 (Thu) 74.875 75.2675 74.875 75.2675 0
5th Feb 2025 (Wed) 74.82 74.875 74.82 74.875 0
4th Feb 2025 (Tue) 74.8025 74.82 74.8025 74.82 0
3rd Feb 2025 (Mon) 75.5275 75.5275 74.8025 74.8025 0
31st Jan 2025 (Fri) 75.205 75.5275 75.205 75.5275 0
30th Jan 2025 (Thu) 75.4775 75.4775 75.205 75.205 0
29th Jan 2025 (Wed) 75.4575 75.4775 75.4575 75.4775 0
28th Jan 2025 (Tue) 75.2275 75.4575 75.2275 75.4575 0
27th Jan 2025 (Mon) 75.0825 75.2275 75.0825 75.2275 0
24th Jan 2025 (Fri) 75.5975 75.5975 75.0825 75.0825 0
23rd Jan 2025 (Thu) 75.8975 75.8975 75.5975 75.5975 0
22nd Jan 2025 (Wed) 75.9325 75.9325 75.8975 75.8975 0
21st Jan 2025 (Tue) 75.915 75.9325 75.915 75.9325 0
20th Jan 2025 (Mon) 76.1275 76.1275 75.915 75.915 0
17th Jan 2025 (Fri) 75.8675 76.1275 75.8675 76.1275 0
16th Jan 2025 (Thu) 76.5425 76.5425 75.8675 75.8675 0
15th Jan 2025 (Wed) 76.79 76.79 76.5425 76.5425 0
14th Jan 2025 (Tue) 77.05 77.05 76.79 76.79 0
FTSE 100 Latest
Value8,591.62
Change49.06