| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 70.155 | 70.155 | 69.915 | 69.915 | 0 |
| 2nd Jul 2025 (Wed) | 69.545 | 70.155 | 69.545 | 70.155 | 0 |
| 1st Jul 2025 (Tue) | 69.565 | 69.565 | 69.545 | 69.545 | 0 |
| 30th Jun 2025 (Mon) | 69.455 | 69.565 | 69.455 | 69.565 | 0 |
| 27th Jun 2025 (Fri) | 69.33 | 69.455 | 69.33 | 69.455 | 0 |
| 26th Jun 2025 (Thu) | 69.875 | 69.875 | 69.33 | 69.33 | 0 |
| 25th Jun 2025 (Wed) | 69.865 | 69.875 | 69.865 | 69.875 | 0 |
| 24th Jun 2025 (Tue) | 70.585 | 70.585 | 69.865 | 69.865 | 0 |
| 23rd Jun 2025 (Mon) | 70.635 | 70.635 | 70.585 | 70.585 | 0 |
| 20th Jun 2025 (Fri) | 70.785 | 70.785 | 70.635 | 70.635 | 0 |
| 19th Jun 2025 (Thu) | 70.585 | 70.785 | 70.585 | 70.785 | 0 |
| 18th Jun 2025 (Wed) | 70.28 | 70.585 | 70.28 | 70.585 | 0 |
| 17th Jun 2025 (Tue) | 69.86 | 70.28 | 69.86 | 70.28 | 0 |
| 16th Jun 2025 (Mon) | 69.99 | 69.99 | 69.86 | 69.86 | 0 |
| 13th Jun 2025 (Fri) | 69.935 | 69.99 | 69.935 | 69.99 | 0 |
| 12th Jun 2025 (Thu) | 70.11 | 70.11 | 70.11 | 69.935 | 20 |
| 11th Jun 2025 (Wed) | 70.105 | 70.16 | 70.105 | 70.16 | 0 |
| 10th Jun 2025 (Tue) | 70.025 | 70.105 | 70.025 | 70.105 | 0 |
| 9th Jun 2025 (Mon) | 70.03 | 70.03 | 70.025 | 70.025 | 0 |
| 6th Jun 2025 (Fri) | 69.765 | 70.03 | 69.765 | 70.03 | 0 |
| 5th Jun 2025 (Thu) | 69.81 | 69.81 | 69.765 | 69.765 | 0 |
| 4th Jun 2025 (Wed) | 69.95 | 69.95 | 69.81 | 69.81 | 0 |
| 3rd Jun 2025 (Tue) | 69.71 | 69.95 | 69.71 | 69.95 | 0 |
| 2nd Jun 2025 (Mon) | 70.10 | 70.10 | 69.71 | 69.71 | 0 |
| 30th May 2025 (Fri) | 70.11 | 70.11 | 70.10 | 70.10 | 0 |
| 29th May 2025 (Thu) | 70.17 | 70.17 | 70.11 | 70.11 | 0 |
| 28th May 2025 (Wed) | 69.92 | 70.17 | 69.92 | 70.17 | 0 |
| 27th May 2025 (Tue) | 70.65 | 70.65 | 69.92 | 69.92 | 0 |
| 26th May 2025 (Mon) | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| 23rd May 2025 (Fri) | 70.315 | 70.315 | 70.15 | 70.15 | 0 |
| 22nd May 2025 (Thu) | 70.24 | 70.315 | 70.24 | 70.315 | 0 |
| 21st May 2025 (Wed) | 70.52 | 70.52 | 70.24 | 70.24 | 0 |
| 20th May 2025 (Tue) | 70.53 | 70.53 | 70.52 | 70.52 | 0 |
| 19th May 2025 (Mon) | 71.04 | 71.04 | 70.53 | 70.53 | 0 |
| 16th May 2025 (Fri) | 70.98 | 71.04 | 70.98 | 71.04 | 0 |
| 15th May 2025 (Thu) | 70.96 | 70.98 | 70.96 | 70.98 | 0 |
| 14th May 2025 (Wed) | 71.225 | 71.225 | 70.96 | 70.96 | 0 |
| 13th May 2025 (Tue) | 71.465 | 71.465 | 71.225 | 71.225 | 0 |
| 12th May 2025 (Mon) | 70.815 | 71.465 | 70.815 | 71.465 | 0 |
| 9th May 2025 (Fri) | 70.76 | 70.815 | 70.76 | 70.815 | 0 |
| 8th May 2025 (Thu) | 70.58 | 70.76 | 70.58 | 70.76 | 0 |
| 7th May 2025 (Wed) | 70.61 | 70.61 | 70.58 | 70.58 | 0 |
| 6th May 2025 (Tue) | 70.65 | 70.65 | 70.61 | 70.61 | 0 |
| 5th May 2025 (Mon) | 70.65 | 70.65 | 70.65 | 70.65 | 0 |