Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCGA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 70.20 70.20 70.20 70.20 0
21st Nov 2025 (Fri) 70.20 70.20 70.20 70.20 0
20th Nov 2025 (Thu) 70.20 70.20 70.20 70.20 0
19th Nov 2025 (Wed) 70.20 70.20 70.20 70.20 0
18th Nov 2025 (Tue) 70.20 70.20 70.20 70.20 0
17th Nov 2025 (Mon) 70.20 70.20 70.20 70.20 0
14th Nov 2025 (Fri) 70.20 70.20 70.20 70.20 0
13th Nov 2025 (Thu) 70.20 70.20 70.20 70.20 0
12th Nov 2025 (Wed) 72.135 72.435 72.135 72.435 0
11th Nov 2025 (Tue) 72.155 72.155 72.135 72.135 0
10th Nov 2025 (Mon) 72.145 72.155 72.145 72.155 0
7th Nov 2025 (Fri) 72.485 72.485 72.145 72.145 0
6th Nov 2025 (Thu) 72.805 72.805 72.485 72.485 0
5th Nov 2025 (Wed) 72.725 72.805 72.725 72.805 0
4th Nov 2025 (Tue) 72.31 72.725 72.31 72.725 0
3rd Nov 2025 (Mon) 72.345 72.345 72.31 72.31 0
31st Oct 2025 (Fri) 72.305 72.345 72.305 72.345 0
30th Oct 2025 (Thu) 71.895 72.305 71.895 72.305 0
29th Oct 2025 (Wed) 71.635 71.895 71.635 71.895 0
28th Oct 2025 (Tue) 71.155 71.635 71.155 71.635 0
27th Oct 2025 (Mon) 71.11 71.155 71.11 71.155 0
FTSE 100 Latest
Value9,870.68
Change-18.54