| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 71.635 | 71.635 | 71.635 | 71.635 | 0 |
| 13th Mar 2025 (Thu) | 71.475 | 71.635 | 71.475 | 71.635 | 0 |
| 12th Mar 2025 (Wed) | 71.715 | 71.715 | 71.475 | 71.475 | 0 |
| 11th Mar 2025 (Tue) | 71.83 | 71.83 | 71.715 | 71.715 | 0 |
| 10th Mar 2025 (Mon) | 72.0825 | 72.0825 | 71.83 | 71.83 | 0 |
| 7th Mar 2025 (Fri) | 72.305 | 72.305 | 72.0825 | 72.0825 | 0 |
| 6th Mar 2025 (Thu) | 72.5975 | 72.5975 | 72.305 | 72.305 | 0 |
| 5th Mar 2025 (Wed) | 73.1425 | 73.1425 | 72.5975 | 72.5975 | 0 |
| 4th Mar 2025 (Tue) | 73.08 | 73.1425 | 73.08 | 73.1425 | 0 |
| 3rd Mar 2025 (Mon) | 73.615 | 73.615 | 73.08 | 73.08 | 0 |
| 28th Feb 2025 (Fri) | 73.3575 | 73.615 | 73.3575 | 73.615 | 0 |
| 27th Feb 2025 (Thu) | 73.29 | 73.3575 | 73.29 | 73.3575 | 0 |
| 26th Feb 2025 (Wed) | 73.49 | 73.49 | 73.29 | 73.29 | 0 |
| 25th Feb 2025 (Tue) | 73.6375 | 73.6375 | 73.49 | 73.49 | 0 |
| 24th Feb 2025 (Mon) | 73.725 | 73.725 | 73.6375 | 73.6375 | 0 |
| 21st Feb 2025 (Fri) | 74.02 | 74.02 | 73.725 | 73.725 | 0 |
| 20th Feb 2025 (Thu) | 74.10 | 74.10 | 74.02 | 74.02 | 0 |
| 19th Feb 2025 (Wed) | 73.865 | 74.10 | 73.865 | 74.10 | 0 |
| 18th Feb 2025 (Tue) | 74.145 | 74.145 | 73.865 | 73.865 | 0 |
| 17th Feb 2025 (Mon) | 74.34 | 74.34 | 74.145 | 74.145 | 0 |
| 14th Feb 2025 (Fri) | 74.4875 | 74.4875 | 74.34 | 74.34 | 0 |
| 13th Feb 2025 (Thu) | 75.035 | 75.035 | 74.4875 | 74.4875 | 0 |
| 12th Feb 2025 (Wed) | 75.0475 | 75.0475 | 75.035 | 75.035 | 0 |
| 11th Feb 2025 (Tue) | 75.2875 | 75.2875 | 75.0475 | 75.0475 | 0 |
| 10th Feb 2025 (Mon) | 75.4225 | 75.4225 | 75.2875 | 75.2875 | 0 |
| 7th Feb 2025 (Fri) | 75.2675 | 75.4225 | 75.2675 | 75.4225 | 0 |
| 6th Feb 2025 (Thu) | 74.875 | 75.2675 | 74.875 | 75.2675 | 0 |
| 5th Feb 2025 (Wed) | 74.82 | 74.875 | 74.82 | 74.875 | 0 |
| 4th Feb 2025 (Tue) | 74.8025 | 74.82 | 74.8025 | 74.82 | 0 |
| 3rd Feb 2025 (Mon) | 75.5275 | 75.5275 | 74.8025 | 74.8025 | 0 |
| 31st Jan 2025 (Fri) | 75.205 | 75.5275 | 75.205 | 75.5275 | 0 |
| 30th Jan 2025 (Thu) | 75.4775 | 75.4775 | 75.205 | 75.205 | 0 |
| 29th Jan 2025 (Wed) | 75.4575 | 75.4775 | 75.4575 | 75.4775 | 0 |
| 28th Jan 2025 (Tue) | 75.2275 | 75.4575 | 75.2275 | 75.4575 | 0 |
| 27th Jan 2025 (Mon) | 75.0825 | 75.2275 | 75.0825 | 75.2275 | 0 |
| 24th Jan 2025 (Fri) | 75.5975 | 75.5975 | 75.0825 | 75.0825 | 0 |
| 23rd Jan 2025 (Thu) | 75.8975 | 75.8975 | 75.5975 | 75.5975 | 0 |
| 22nd Jan 2025 (Wed) | 75.9325 | 75.9325 | 75.8975 | 75.8975 | 0 |
| 21st Jan 2025 (Tue) | 75.915 | 75.9325 | 75.915 | 75.9325 | 0 |
| 20th Jan 2025 (Mon) | 76.1275 | 76.1275 | 75.915 | 75.915 | 0 |
| 17th Jan 2025 (Fri) | 75.8675 | 76.1275 | 75.8675 | 76.1275 | 0 |
| 16th Jan 2025 (Thu) | 76.5425 | 76.5425 | 75.8675 | 75.8675 | 0 |
| 15th Jan 2025 (Wed) | 76.79 | 76.79 | 76.5425 | 76.5425 | 0 |
| 14th Jan 2025 (Tue) | 77.05 | 77.05 | 76.79 | 76.79 | 0 |