| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 69.71 | 69.95 | 69.71 | 69.95 | 0 |
| 2nd Jun 2025 (Mon) | 70.10 | 70.10 | 69.71 | 69.71 | 0 |
| 30th May 2025 (Fri) | 70.11 | 70.11 | 70.10 | 70.10 | 0 |
| 29th May 2025 (Thu) | 70.17 | 70.17 | 70.11 | 70.11 | 0 |
| 28th May 2025 (Wed) | 69.92 | 70.17 | 69.92 | 70.17 | 0 |
| 27th May 2025 (Tue) | 70.65 | 70.65 | 69.92 | 69.92 | 0 |
| 26th May 2025 (Mon) | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| 23rd May 2025 (Fri) | 70.315 | 70.315 | 70.15 | 70.15 | 0 |
| 22nd May 2025 (Thu) | 70.24 | 70.315 | 70.24 | 70.315 | 0 |
| 21st May 2025 (Wed) | 70.52 | 70.52 | 70.24 | 70.24 | 0 |
| 20th May 2025 (Tue) | 70.53 | 70.53 | 70.52 | 70.52 | 0 |
| 19th May 2025 (Mon) | 71.04 | 71.04 | 70.53 | 70.53 | 0 |
| 16th May 2025 (Fri) | 70.98 | 71.04 | 70.98 | 71.04 | 0 |
| 15th May 2025 (Thu) | 70.96 | 70.98 | 70.96 | 70.98 | 0 |
| 14th May 2025 (Wed) | 71.225 | 71.225 | 70.96 | 70.96 | 0 |
| 13th May 2025 (Tue) | 71.465 | 71.465 | 71.225 | 71.225 | 0 |
| 12th May 2025 (Mon) | 70.815 | 71.465 | 70.815 | 71.465 | 0 |
| 9th May 2025 (Fri) | 70.76 | 70.815 | 70.76 | 70.815 | 0 |
| 8th May 2025 (Thu) | 70.58 | 70.76 | 70.58 | 70.76 | 0 |
| 7th May 2025 (Wed) | 70.61 | 70.61 | 70.58 | 70.58 | 0 |
| 6th May 2025 (Tue) | 70.65 | 70.65 | 70.61 | 70.61 | 0 |
| 5th May 2025 (Mon) | 70.65 | 70.65 | 70.65 | 70.65 | 0 |
| 2nd May 2025 (Fri) | 70.68 | 70.68 | 70.62 | 70.71 | 5,204 |
| 1st May 2025 (Thu) | 70.21 | 70.55 | 70.21 | 70.55 | 0 |
| 30th Apr 2025 (Wed) | 69.90 | 70.21 | 69.90 | 70.21 | 0 |
| 29th Apr 2025 (Tue) | 69.67 | 69.90 | 69.67 | 69.90 | 0 |
| 28th Apr 2025 (Mon) | 70.11 | 70.11 | 69.67 | 69.67 | 0 |
| 25th Apr 2025 (Fri) | 70.095 | 70.11 | 70.095 | 70.11 | 0 |
| 24th Apr 2025 (Thu) | 70.27 | 70.27 | 70.095 | 70.095 | 0 |
| 23rd Apr 2025 (Wed) | 69.445 | 70.27 | 69.445 | 70.27 | 0 |
| 22nd Apr 2025 (Tue) | 70.36 | 70.36 | 69.445 | 69.445 | 0 |
| 21st Apr 2025 (Mon) | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| 18th Apr 2025 (Fri) | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
| 17th Apr 2025 (Thu) | 70.275 | 70.36 | 70.275 | 70.36 | 0 |
| 16th Apr 2025 (Wed) | 70.16 | 70.275 | 70.16 | 70.275 | 0 |
| 15th Apr 2025 (Tue) | 70.34 | 70.34 | 70.34 | 70.16 | 1,285 |
| 14th Apr 2025 (Mon) | 71.30 | 71.30 | 70.70 | 70.70 | 0 |
| 11th Apr 2025 (Fri) | 71.965 | 71.965 | 71.30 | 71.30 | 0 |
| 10th Apr 2025 (Thu) | 72.4475 | 72.4475 | 71.965 | 71.965 | 0 |
| 9th Apr 2025 (Wed) | 72.365 | 72.4475 | 72.365 | 72.4475 | 0 |
| 8th Apr 2025 (Tue) | 72.63 | 72.63 | 72.27 | 72.365 | 3,708 |
| 7th Apr 2025 (Mon) | 72.07 | 72.8425 | 72.07 | 72.8425 | 0 |
| 4th Apr 2025 (Fri) | 70.8025 | 72.07 | 70.8025 | 72.07 | 0 |