| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 69.37 | 69.37 | 69.22 | 69.22 | 0 |
| 15th Sep 2025 (Mon) | 69.56 | 69.56 | 69.37 | 69.37 | 0 |
| 12th Sep 2025 (Fri) | 69.435 | 69.56 | 69.435 | 69.56 | 0 |
| 11th Sep 2025 (Thu) | 69.545 | 69.545 | 69.435 | 69.435 | 0 |
| 10th Sep 2025 (Wed) | 69.66 | 69.66 | 69.545 | 69.545 | 0 |
| 9th Sep 2025 (Tue) | 69.63 | 69.66 | 69.63 | 69.66 | 0 |
| 8th Sep 2025 (Mon) | 69.805 | 69.805 | 69.63 | 69.63 | 0 |
| 5th Sep 2025 (Fri) | 70.295 | 70.295 | 69.805 | 69.805 | 0 |
| 4th Sep 2025 (Thu) | 70.19 | 70.295 | 70.19 | 70.295 | 0 |
| 3rd Sep 2025 (Wed) | 70.42 | 70.42 | 70.19 | 70.19 | 0 |
| 2nd Sep 2025 (Tue) | 69.67 | 70.42 | 69.67 | 70.42 | 0 |
| 1st Sep 2025 (Mon) | 69.84 | 69.84 | 69.67 | 69.67 | 0 |
| 29th Aug 2025 (Fri) | 69.81 | 69.84 | 69.81 | 69.84 | 0 |
| 28th Aug 2025 (Thu) | 69.85 | 69.85 | 69.81 | 69.81 | 0 |
| 27th Aug 2025 (Wed) | 69.80 | 69.85 | 69.80 | 69.85 | 0 |
| 26th Aug 2025 (Tue) | 69.385 | 69.80 | 69.385 | 69.80 | 0 |
| 25th Aug 2025 (Mon) | 69.385 | 69.385 | 69.385 | 69.385 | 0 |
| 22nd Aug 2025 (Fri) | 69.77 | 69.77 | 69.385 | 69.385 | 0 |
| 21st Aug 2025 (Thu) | 69.495 | 69.77 | 69.495 | 69.77 | 0 |
| 20th Aug 2025 (Wed) | 69.35 | 69.495 | 69.35 | 69.495 | 0 |
| 19th Aug 2025 (Tue) | 69.16 | 69.35 | 69.16 | 69.35 | 0 |
| 18th Aug 2025 (Mon) | 69.19 | 69.19 | 69.16 | 69.16 | 0 |
| 15th Aug 2025 (Fri) | 69.41 | 69.41 | 69.19 | 69.19 | 0 |
| 14th Aug 2025 (Thu) | 69.32 | 69.41 | 69.32 | 69.41 | 0 |
| 13th Aug 2025 (Wed) | 69.51 | 69.51 | 69.32 | 69.32 | 0 |
| 12th Aug 2025 (Tue) | 70.06 | 70.06 | 69.51 | 69.51 | 0 |
| 11th Aug 2025 (Mon) | 70.02 | 70.06 | 70.02 | 70.06 | 0 |
| 8th Aug 2025 (Fri) | 70.27 | 70.27 | 70.02 | 70.02 | 0 |
| 7th Aug 2025 (Thu) | 70.525 | 70.525 | 70.27 | 70.27 | 0 |
| 6th Aug 2025 (Wed) | 70.73 | 70.73 | 70.525 | 70.525 | 0 |
| 5th Aug 2025 (Tue) | 70.775 | 70.775 | 70.73 | 70.73 | 0 |
| 4th Aug 2025 (Mon) | 70.85 | 70.85 | 70.775 | 70.775 | 0 |
| 1st Aug 2025 (Fri) | 70.91 | 70.91 | 70.85 | 70.85 | 0 |
| 31st Jul 2025 (Thu) | 70.64 | 70.91 | 70.64 | 70.91 | 0 |
| 30th Jul 2025 (Wed) | 70.44 | 70.64 | 70.44 | 70.64 | 0 |
| 29th Jul 2025 (Tue) | 70.11 | 70.44 | 70.11 | 70.44 | 0 |
| 28th Jul 2025 (Mon) | 70.06 | 70.11 | 70.06 | 70.11 | 0 |
| 25th Jul 2025 (Fri) | 69.69 | 70.06 | 69.69 | 70.06 | 0 |
| 24th Jul 2025 (Thu) | 69.70 | 69.70 | 69.69 | 69.69 | 0 |
| 23rd Jul 2025 (Wed) | 69.91 | 69.91 | 69.70 | 69.70 | 0 |
| 22nd Jul 2025 (Tue) | 69.97 | 69.97 | 69.97 | 69.91 | 1,302 |
| 21st Jul 2025 (Mon) | 70.29 | 70.29 | 70.10 | 70.10 | 0 |
| 18th Jul 2025 (Fri) | 70.355 | 70.355 | 70.29 | 70.29 | 0 |
| 17th Jul 2025 (Thu) | 70.135 | 70.355 | 70.135 | 70.355 | 0 |