| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 70.56 | 70.56 | 70.51 | 70.51 | 0 |
| 17th Oct 2025 (Fri) | 70.38 | 70.56 | 70.38 | 70.56 | 0 |
| 16th Oct 2025 (Thu) | 70.58 | 70.58 | 70.38 | 70.38 | 0 |
| 15th Oct 2025 (Wed) | 70.87 | 70.87 | 70.58 | 70.58 | 0 |
| 14th Oct 2025 (Tue) | 70.885 | 70.885 | 70.87 | 70.87 | 0 |
| 13th Oct 2025 (Mon) | 70.96 | 70.96 | 70.885 | 70.885 | 0 |
| 10th Oct 2025 (Fri) | 71.00 | 71.00 | 70.96 | 70.96 | 0 |
| 9th Oct 2025 (Thu) | 70.49 | 71.00 | 70.49 | 71.00 | 0 |
| 8th Oct 2025 (Wed) | 70.34 | 70.49 | 70.34 | 70.49 | 0 |
| 7th Oct 2025 (Tue) | 70.02 | 70.34 | 70.02 | 70.34 | 0 |
| 6th Oct 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.02 | 211 |
| 3rd Oct 2025 (Fri) | 70.34 | 70.34 | 70.04 | 70.04 | 0 |
| 2nd Oct 2025 (Thu) | 70.00 | 70.34 | 70.00 | 70.34 | 0 |
| 1st Oct 2025 (Wed) | 70.25 | 70.25 | 70.00 | 70.00 | 0 |
| 30th Sep 2025 (Tue) | 70.32 | 70.32 | 70.25 | 70.25 | 0 |
| 29th Sep 2025 (Mon) | 70.33 | 70.33 | 70.32 | 70.32 | 0 |
| 26th Sep 2025 (Fri) | 70.70 | 70.70 | 70.33 | 70.33 | 0 |
| 25th Sep 2025 (Thu) | 70.14 | 70.70 | 70.14 | 70.70 | 0 |
| 24th Sep 2025 (Wed) | 70.03 | 70.14 | 70.03 | 70.14 | 0 |
| 23rd Sep 2025 (Tue) | 70.03 | 70.03 | 70.03 | 70.03 | 2,620 |
| 22nd Sep 2025 (Mon) | 70.08 | 70.08 | 70.075 | 70.075 | 0 |
| 19th Sep 2025 (Fri) | 69.775 | 70.08 | 69.775 | 70.08 | 0 |
| 18th Sep 2025 (Thu) | 69.39 | 69.775 | 69.39 | 69.775 | 0 |
| 17th Sep 2025 (Wed) | 69.22 | 69.39 | 69.22 | 69.39 | 0 |
| 16th Sep 2025 (Tue) | 69.37 | 69.37 | 69.22 | 69.22 | 0 |
| 15th Sep 2025 (Mon) | 69.56 | 69.56 | 69.37 | 69.37 | 0 |
| 12th Sep 2025 (Fri) | 69.435 | 69.56 | 69.435 | 69.56 | 0 |
| 11th Sep 2025 (Thu) | 69.545 | 69.545 | 69.435 | 69.435 | 0 |
| 10th Sep 2025 (Wed) | 69.66 | 69.66 | 69.545 | 69.545 | 0 |
| 9th Sep 2025 (Tue) | 69.63 | 69.66 | 69.63 | 69.66 | 0 |
| 8th Sep 2025 (Mon) | 69.805 | 69.805 | 69.63 | 69.63 | 0 |
| 5th Sep 2025 (Fri) | 70.295 | 70.295 | 69.805 | 69.805 | 0 |
| 4th Sep 2025 (Thu) | 70.19 | 70.295 | 70.19 | 70.295 | 0 |
| 3rd Sep 2025 (Wed) | 70.42 | 70.42 | 70.19 | 70.19 | 0 |
| 2nd Sep 2025 (Tue) | 69.67 | 70.42 | 69.67 | 70.42 | 0 |
| 1st Sep 2025 (Mon) | 69.84 | 69.84 | 69.67 | 69.67 | 0 |
| 29th Aug 2025 (Fri) | 69.81 | 69.84 | 69.81 | 69.84 | 0 |
| 28th Aug 2025 (Thu) | 69.85 | 69.85 | 69.81 | 69.81 | 0 |
| 27th Aug 2025 (Wed) | 69.80 | 69.85 | 69.80 | 69.85 | 0 |
| 26th Aug 2025 (Tue) | 69.385 | 69.80 | 69.385 | 69.80 | 0 |
| 25th Aug 2025 (Mon) | 69.385 | 69.385 | 69.385 | 69.385 | 0 |
| 22nd Aug 2025 (Fri) | 69.77 | 69.77 | 69.385 | 69.385 | 0 |
| 21st Aug 2025 (Thu) | 69.495 | 69.77 | 69.495 | 69.77 | 0 |