| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 72.435 | 72.435 | 72.435 | 72.435 | 0 |
| 12th Nov 2025 (Wed) | 72.135 | 72.435 | 72.135 | 72.435 | 0 |
| 11th Nov 2025 (Tue) | 72.155 | 72.155 | 72.135 | 72.135 | 0 |
| 10th Nov 2025 (Mon) | 72.145 | 72.155 | 72.145 | 72.155 | 0 |
| 7th Nov 2025 (Fri) | 72.485 | 72.485 | 72.145 | 72.145 | 0 |
| 6th Nov 2025 (Thu) | 72.805 | 72.805 | 72.485 | 72.485 | 0 |
| 5th Nov 2025 (Wed) | 72.725 | 72.805 | 72.725 | 72.805 | 0 |
| 4th Nov 2025 (Tue) | 72.31 | 72.725 | 72.31 | 72.725 | 0 |
| 3rd Nov 2025 (Mon) | 72.345 | 72.345 | 72.31 | 72.31 | 0 |
| 31st Oct 2025 (Fri) | 72.305 | 72.345 | 72.305 | 72.345 | 0 |
| 30th Oct 2025 (Thu) | 71.895 | 72.305 | 71.895 | 72.305 | 0 |
| 29th Oct 2025 (Wed) | 71.635 | 71.895 | 71.635 | 71.895 | 0 |
| 28th Oct 2025 (Tue) | 71.155 | 71.635 | 71.155 | 71.635 | 0 |
| 27th Oct 2025 (Mon) | 71.11 | 71.155 | 71.11 | 71.155 | 0 |
| 24th Oct 2025 (Fri) | 71.075 | 71.11 | 71.075 | 71.11 | 0 |
| 23rd Oct 2025 (Thu) | 70.85 | 71.075 | 70.85 | 71.075 | 0 |
| 22nd Oct 2025 (Wed) | 70.74 | 70.85 | 70.74 | 70.85 | 0 |
| 21st Oct 2025 (Tue) | 70.51 | 70.74 | 70.51 | 70.74 | 0 |
| 20th Oct 2025 (Mon) | 70.56 | 70.56 | 70.51 | 70.51 | 0 |
| 17th Oct 2025 (Fri) | 70.38 | 70.56 | 70.38 | 70.56 | 0 |
| 16th Oct 2025 (Thu) | 70.58 | 70.58 | 70.38 | 70.38 | 0 |
| 15th Oct 2025 (Wed) | 70.87 | 70.87 | 70.58 | 70.58 | 0 |
| 14th Oct 2025 (Tue) | 70.885 | 70.885 | 70.87 | 70.87 | 0 |
| 13th Oct 2025 (Mon) | 70.96 | 70.96 | 70.885 | 70.885 | 0 |
| 10th Oct 2025 (Fri) | 71.00 | 71.00 | 70.96 | 70.96 | 0 |
| 9th Oct 2025 (Thu) | 70.49 | 71.00 | 70.49 | 71.00 | 0 |
| 8th Oct 2025 (Wed) | 70.34 | 70.49 | 70.34 | 70.49 | 0 |
| 7th Oct 2025 (Tue) | 70.02 | 70.34 | 70.02 | 70.34 | 0 |
| 6th Oct 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.02 | 211 |
| 3rd Oct 2025 (Fri) | 70.34 | 70.34 | 70.04 | 70.04 | 0 |
| 2nd Oct 2025 (Thu) | 70.00 | 70.34 | 70.00 | 70.34 | 0 |
| 1st Oct 2025 (Wed) | 70.25 | 70.25 | 70.00 | 70.00 | 0 |
| 30th Sep 2025 (Tue) | 70.32 | 70.32 | 70.25 | 70.25 | 0 |
| 29th Sep 2025 (Mon) | 70.33 | 70.33 | 70.32 | 70.32 | 0 |
| 26th Sep 2025 (Fri) | 70.70 | 70.70 | 70.33 | 70.33 | 0 |
| 25th Sep 2025 (Thu) | 70.14 | 70.70 | 70.14 | 70.70 | 0 |
| 24th Sep 2025 (Wed) | 70.03 | 70.14 | 70.03 | 70.14 | 0 |
| 23rd Sep 2025 (Tue) | 70.03 | 70.03 | 70.03 | 70.03 | 2,620 |
| 22nd Sep 2025 (Mon) | 70.08 | 70.08 | 70.075 | 70.075 | 0 |
| 19th Sep 2025 (Fri) | 69.775 | 70.08 | 69.775 | 70.08 | 0 |
| 18th Sep 2025 (Thu) | 69.39 | 69.775 | 69.39 | 69.775 | 0 |
| 17th Sep 2025 (Wed) | 69.22 | 69.39 | 69.22 | 69.39 | 0 |
| 16th Sep 2025 (Tue) | 69.37 | 69.37 | 69.22 | 69.22 | 0 |
| 15th Sep 2025 (Mon) | 69.56 | 69.56 | 69.37 | 69.37 | 0 |