Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCGA) Share Price

Price £71.635 on 14-03-2025 at 08:23:49
Change £0.00 0%
Buy £71.91
Sell £71.675
Buy / Sell JCGA Shares
Last Trade: -
Day's Volume: 0
Last Close: £71.635
Open: £71.635
ISIN: IE000RJNOUX7
Day's Range £0.00 - £0.00
52wk Range: £69.9725 - £77.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Etf D (JCGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCGA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 71.635 71.635 71.635 71.635 0
13th Mar 2025 (Thu) 71.475 71.635 71.475 71.635 0
12th Mar 2025 (Wed) 71.715 71.715 71.475 71.475 0
11th Mar 2025 (Tue) 71.83 71.83 71.715 71.715 0
10th Mar 2025 (Mon) 72.0825 72.0825 71.83 71.83 0
7th Mar 2025 (Fri) 72.305 72.305 72.0825 72.0825 0
6th Mar 2025 (Thu) 72.5975 72.5975 72.305 72.305 0
5th Mar 2025 (Wed) 73.1425 73.1425 72.5975 72.5975 0
4th Mar 2025 (Tue) 73.08 73.1425 73.08 73.1425 0
3rd Mar 2025 (Mon) 73.615 73.615 73.08 73.08 0
28th Feb 2025 (Fri) 73.3575 73.615 73.3575 73.615 0
27th Feb 2025 (Thu) 73.29 73.3575 73.29 73.3575 0
26th Feb 2025 (Wed) 73.49 73.49 73.29 73.29 0
25th Feb 2025 (Tue) 73.6375 73.6375 73.49 73.49 0
24th Feb 2025 (Mon) 73.725 73.725 73.6375 73.6375 0
21st Feb 2025 (Fri) 74.02 74.02 73.725 73.725 0
20th Feb 2025 (Thu) 74.10 74.10 74.02 74.02 0
19th Feb 2025 (Wed) 73.865 74.10 73.865 74.10 0
18th Feb 2025 (Tue) 74.145 74.145 73.865 73.865 0
17th Feb 2025 (Mon) 74.34 74.34 74.145 74.145 0
14th Feb 2025 (Fri) 74.4875 74.4875 74.34 74.34 0
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value8,560.92
Change18.36

Login to your account

Forgot Password?

Not Registered