Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCGA) Share Price

There is currently no data for JCGA.L

Jpm Ch Bd Etf D (JCGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 £70.20 Automatic Execution
14:33:23 - 06-Oct-25
Sell* 1,310 £70.03 Automatic Execution
08:24:04 - 23-Sep-25
Sell* 1,310 £70.03 Automatic Execution
08:16:52 - 23-Sep-25
Sell* 1,302 £69.97 Automatic Execution
09:38:43 - 22-Jul-25
Sell* 20 £70.11 Automatic Execution
11:51:20 - 12-Jun-25
Buy* 1,267 £70.65 Automatic Execution
14:52:34 - 02-May-25
Buy* 1,267 £70.66 Automatic Execution
14:42:48 - 02-May-25
Buy* 136 £70.62 Automatic Execution
14:37:26 - 02-May-25
Buy* 1,267 £70.65 Automatic Execution
14:32:02 - 02-May-25
Buy* 1,267 £70.68 Automatic Execution
13:24:45 - 02-May-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCGA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 70.20 70.20 70.20 70.20 0
21st Nov 2025 (Fri) 70.20 70.20 70.20 70.20 0
20th Nov 2025 (Thu) 70.20 70.20 70.20 70.20 0
19th Nov 2025 (Wed) 70.20 70.20 70.20 70.20 0
18th Nov 2025 (Tue) 70.20 70.20 70.20 70.20 0
17th Nov 2025 (Mon) 70.20 70.20 70.20 70.20 0
14th Nov 2025 (Fri) 70.20 70.20 70.20 70.20 0
13th Nov 2025 (Thu) 70.20 70.20 70.20 70.20 0
12th Nov 2025 (Wed) 72.135 72.435 72.135 72.435 0
11th Nov 2025 (Tue) 72.155 72.155 72.135 72.135 0
10th Nov 2025 (Mon) 72.145 72.155 72.145 72.155 0
7th Nov 2025 (Fri) 72.485 72.485 72.145 72.145 0
6th Nov 2025 (Thu) 72.805 72.805 72.485 72.485 0
5th Nov 2025 (Wed) 72.725 72.805 72.725 72.805 0
4th Nov 2025 (Tue) 72.31 72.725 72.31 72.725 0
3rd Nov 2025 (Mon) 72.345 72.345 72.31 72.31 0
31st Oct 2025 (Fri) 72.305 72.345 72.305 72.345 0
30th Oct 2025 (Thu) 71.895 72.305 71.895 72.305 0
29th Oct 2025 (Wed) 71.635 71.895 71.635 71.895 0
28th Oct 2025 (Tue) 71.155 71.635 71.155 71.635 0
27th Oct 2025 (Mon) 71.11 71.155 71.11 71.155 0
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value9,689.08
Change-2.50

Login to your account

Forgot Password?

Not Registered