| Price | £70.51 on 21-10-2025 at 08:43:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £70.84 |
| Sell | £70.60 |
| Last Trade: | Sell 211.00 at £70.20 |
| Day's Volume: | 0 |
| Last Close: | £70.51 |
| Open: | £70.51 |
| ISIN: | IE000RJNOUX7 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.16 - £77.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Jpm Ch Bd Etf D (JCGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | £70.20 | Automatic Execution |
14:33:23 - 06-Oct-25 |
| Sell* | 1,310 | £70.03 | Automatic Execution |
08:24:04 - 23-Sep-25 |
| Sell* | 1,310 | £70.03 | Automatic Execution |
08:16:52 - 23-Sep-25 |
| Sell* | 1,302 | £69.97 | Automatic Execution |
09:38:43 - 22-Jul-25 |
| Sell* | 20 | £70.11 | Automatic Execution |
11:51:20 - 12-Jun-25 |
| Buy* | 1,267 | £70.65 | Automatic Execution |
14:52:34 - 02-May-25 |
| Buy* | 1,267 | £70.66 | Automatic Execution |
14:42:48 - 02-May-25 |
| Buy* | 136 | £70.62 | Automatic Execution |
14:37:26 - 02-May-25 |
| Buy* | 1,267 | £70.65 | Automatic Execution |
14:32:02 - 02-May-25 |
| Buy* | 1,267 | £70.68 | Automatic Execution |
13:24:45 - 02-May-25 |
Jpm Ch Bd Etf D (JCGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
