Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf D (JCGA) Share Price

There is currently no data for JCGA.L

Jpm Ch Bd Etf D (JCGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 £70.20 Automatic Execution
14:33:23 - 06-Oct-25
Sell* 1,310 £70.03 Automatic Execution
08:24:04 - 23-Sep-25
Sell* 1,310 £70.03 Automatic Execution
08:16:52 - 23-Sep-25
Sell* 1,302 £69.97 Automatic Execution
09:38:43 - 22-Jul-25
Sell* 20 £70.11 Automatic Execution
11:51:20 - 12-Jun-25
Buy* 1,267 £70.65 Automatic Execution
14:52:34 - 02-May-25
Buy* 1,267 £70.66 Automatic Execution
14:42:48 - 02-May-25
Buy* 136 £70.62 Automatic Execution
14:37:26 - 02-May-25
Buy* 1,267 £70.65 Automatic Execution
14:32:02 - 02-May-25
Buy* 1,267 £70.68 Automatic Execution
13:24:45 - 02-May-25
See more Jpm Ch Bd Etf D trades

Jpm Ch Bd Etf D (JCGA) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Jpm Ch Bd Etf D price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered