Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (JC58) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,019.34553 Cross
OTC Trade
10:31:36 - 29-Apr-25
Unknown* 1 €1,019.46548 Cross
OTC Trade
08:02:17 - 28-Apr-25
Unknown* 1 €1,017.95742 Cross
OTC Trade
08:00:45 - 25-Apr-25
Unknown* 4 €1,018.57515 Cross
OTC Trade
16:53:20 - 22-Apr-25
Unknown* 5 €1,017.49466 Cross
OTC Trade
11:02:07 - 11-Apr-25
Unknown* 3,000,000 €100.66133 OTC Trade
06:00:01 - 08-Apr-25
Unknown* 1 €1,016.20427 Cross
OTC Trade
14:40:10 - 04-Apr-25
Unknown* 1,000,000 €99.984 Ordinary
08:01:58 - 02-Apr-25
Unknown* 2,000,000 €101.00 Ordinary
07:26:03 - 02-Apr-25
Unknown* 1 €1,017.149 Cross
OTC Trade
09:02:42 - 01-Apr-25
Unknown* 1 €1,017.06394 Cross
OTC Trade
11:12:04 - 31-Mar-25
Unknown* 0 €100.907 OTC Trade
13:57:46 - 07-Mar-25
Unknown* 1 €940.68938 Cross
OTC Trade
09:01:55 - 06-Mar-25
Unknown* 1 €1,014.20247 Cross
OTC Trade
07:01:32 - 04-Mar-25
Unknown* 1 €1,014.00841 Cross
OTC Trade
12:08:05 - 03-Mar-25
Unknown* 2 €1,016.27991 Cross
OTC Trade
07:05:17 - 03-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19