Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Anz Bank 26 (JC58) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	99.984	99.984	99.984	99.984	2
2nd Jul 2025 (Wed)	99.984	99.984	99.984	99.984	2
1st Jul 2025 (Tue)	99.984	99.984	99.984	99.984	2
30th Jun 2025 (Mon)	99.984	99.984	99.984	99.984	3
27th Jun 2025 (Fri)	99.984	99.984	99.984	99.984	1
26th Jun 2025 (Thu)	99.984	99.984	99.984	99.984	0
25th Jun 2025 (Wed)	99.984	99.984	99.984	99.984	0
24th Jun 2025 (Tue)	99.984	99.984	99.984	99.984	0
23rd Jun 2025 (Mon)	99.984	99.984	99.984	99.984	3
20th Jun 2025 (Fri)	99.984	99.984	99.984	99.984	1
19th Jun 2025 (Thu)	99.984	99.984	99.984	99.984	0
18th Jun 2025 (Wed)	99.984	99.984	99.984	99.984	0
17th Jun 2025 (Tue)	99.984	99.984	99.984	99.984	0
16th Jun 2025 (Mon)	99.984	99.984	99.984	99.984	10
13th Jun 2025 (Fri)	99.984	99.984	99.984	99.984	0
12th Jun 2025 (Thu)	99.984	99.984	99.984	99.984	0
11th Jun 2025 (Wed)	99.984	99.984	99.984	99.984	0
10th Jun 2025 (Tue)	99.984	99.984	99.984	99.984	0
9th Jun 2025 (Mon)	99.984	99.984	99.984	99.984	0
6th Jun 2025 (Fri)	99.984	99.984	99.984	99.984	0
5th Jun 2025 (Thu)	99.984	99.984	99.984	99.984	0
4th Jun 2025 (Wed)	99.984	99.984	99.984	99.984	0
3rd Jun 2025 (Tue)	99.984	99.984	99.984	99.984	15
2nd Jun 2025 (Mon)	99.984	99.984	99.984	99.984	0
30th May 2025 (Fri)	99.984	99.984	99.984	99.984	0
29th May 2025 (Thu)	99.984	99.984	99.984	99.984	0
28th May 2025 (Wed)	99.984	99.984	99.984	99.984	0
27th May 2025 (Tue)	99.984	99.984	99.984	99.984	0
26th May 2025 (Mon)	99.984	99.984	99.984	99.984	0
23rd May 2025 (Fri)	99.984	99.984	99.984	99.984	5
22nd May 2025 (Thu)	99.984	99.984	99.984	99.984	0
21st May 2025 (Wed)	99.984	99.984	99.984	99.984	0
20th May 2025 (Tue)	99.984	99.984	99.984	99.984	0
19th May 2025 (Mon)	99.984	99.984	99.984	99.984	0
16th May 2025 (Fri)	99.984	99.984	99.984	99.984	0
15th May 2025 (Thu)	99.984	99.984	99.984	99.984	0
14th May 2025 (Wed)	99.984	99.984	99.984	99.984	0
13th May 2025 (Tue)	99.984	99.984	99.984	99.984	0
12th May 2025 (Mon)	99.984	99.984	99.984	99.984	1
9th May 2025 (Fri)	99.984	99.984	99.984	99.984	0
8th May 2025 (Thu)	99.984	99.984	99.984	99.984	0
7th May 2025 (Wed)	99.984	99.984	99.984	99.984	0
6th May 2025 (Tue)	99.984	99.984	99.984	99.984	0
5th May 2025 (Mon)	100.847	100.847	100.847	100.847	0

FTSE 100 Latest

Value8,823.20

Change48.51