Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (JC58) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 99.984 99.984 99.984 99.984 0
21st Oct 2025 (Tue) 99.984 99.984 99.984 99.984 0
20th Oct 2025 (Mon) 99.984 99.984 99.984 99.984 0
17th Oct 2025 (Fri) 99.984 99.984 99.984 99.984 0
16th Oct 2025 (Thu) 99.984 99.984 99.984 99.984 0
15th Oct 2025 (Wed) 99.984 99.984 99.984 99.984 0
14th Oct 2025 (Tue) 99.984 99.984 99.984 99.984 0
13th Oct 2025 (Mon) 99.984 99.984 99.984 99.984 20
10th Oct 2025 (Fri) 99.984 99.984 99.984 99.984 0
9th Oct 2025 (Thu) 99.984 99.984 99.984 99.984 20
8th Oct 2025 (Wed) 99.984 99.984 99.984 99.984 1
7th Oct 2025 (Tue) 99.984 99.984 99.984 99.984 0
6th Oct 2025 (Mon) 99.984 99.984 99.984 99.984 0
3rd Oct 2025 (Fri) 99.984 99.984 99.984 99.984 5
2nd Oct 2025 (Thu) 99.984 99.984 99.984 99.984 0
1st Oct 2025 (Wed) 99.984 99.984 99.984 99.984 1
30th Sep 2025 (Tue) 99.984 99.984 99.984 99.984 0
29th Sep 2025 (Mon) 99.984 99.984 99.984 99.984 0
26th Sep 2025 (Fri) 99.984 99.984 99.984 99.984 0
25th Sep 2025 (Thu) 99.984 99.984 99.984 99.984 0
24th Sep 2025 (Wed) 99.984 99.984 99.984 99.984 0
23rd Sep 2025 (Tue) 99.984 99.984 99.984 99.984 0
22nd Sep 2025 (Mon) 99.984 99.984 99.984 99.984 1
19th Sep 2025 (Fri) 99.984 99.984 99.984 99.984 2
18th Sep 2025 (Thu) 99.984 99.984 99.984 99.984 0
17th Sep 2025 (Wed) 99.984 99.984 99.984 99.984 16
16th Sep 2025 (Tue) 99.984 99.984 99.984 99.984 0
15th Sep 2025 (Mon) 99.984 99.984 99.984 99.984 0
12th Sep 2025 (Fri) 99.984 99.984 99.984 99.984 1
11th Sep 2025 (Thu) 99.984 99.984 99.984 99.984 0
10th Sep 2025 (Wed) 99.984 99.984 99.984 99.984 0
9th Sep 2025 (Tue) 99.984 99.984 99.984 99.984 2
8th Sep 2025 (Mon) 99.984 99.984 99.984 99.984 0
5th Sep 2025 (Fri) 99.984 99.984 99.984 99.984 0
4th Sep 2025 (Thu) 99.984 99.984 99.984 99.984 0
3rd Sep 2025 (Wed) 99.984 99.984 99.984 99.984 0
2nd Sep 2025 (Tue) 99.984 99.984 99.984 99.984 0
1st Sep 2025 (Mon) 99.984 99.984 99.984 99.984 0
29th Aug 2025 (Fri) 99.984 99.984 99.984 99.984 0
28th Aug 2025 (Thu) 99.984 99.984 99.984 99.984 0
27th Aug 2025 (Wed) 99.984 99.984 99.984 99.984 0
26th Aug 2025 (Tue) 99.984 99.984 99.984 99.984 7
25th Aug 2025 (Mon) 99.984 99.984 99.984 99.984 0
FTSE 100 Latest
Value9,553.05
Change38.05