Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (JC58) Share Price

Price €100.847 on 01-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell JC58 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €1,017.149
Day's Volume: 1
Last Close: €100.847
Open: €0.00
ISIN: XS2577127884
Day's Range €0.00 - €0.00
52wk Range: €100.44 - €100.847
Market Capitalisation: €N/A
VWAP: €1,017.149
Shares in Issue: N/A

Anz Bank 26 (JC58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,017.149 Cross
OTC Trade
 09:02:42 - 01-Apr-25
Unknown* 1 €1,017.06394 Cross
OTC Trade
 11:12:04 - 31-Mar-25
Unknown* 1 €940.68938 Cross
OTC Trade
 09:01:55 - 06-Mar-25
Unknown* 1 €1,014.20247 Cross
OTC Trade
 07:01:32 - 04-Mar-25
Unknown* 1 €1,014.00841 Cross
OTC Trade
 12:08:05 - 03-Mar-25
Unknown* 2 €1,016.27991 Cross
OTC Trade
 07:05:17 - 03-Mar-25
See more Anz Bank 26 trades

Anz Bank 26 (JC58) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.847 100.847 100.847 100.847 1
31st Mar 2025 (Mon) 100.847 100.847 100.847 100.847 1
28th Mar 2025 (Fri) 100.847 100.847 100.847 100.847 0
27th Mar 2025 (Thu) 100.847 100.847 100.847 100.847 0
26th Mar 2025 (Wed) 100.847 100.847 100.847 100.847 0
25th Mar 2025 (Tue) 100.847 100.847 100.847 100.847 0
24th Mar 2025 (Mon) 100.847 100.847 100.847 100.847 0
21st Mar 2025 (Fri) 100.847 100.847 100.847 100.847 0
20th Mar 2025 (Thu) 100.847 100.847 100.847 100.847 0
19th Mar 2025 (Wed) 100.847 100.847 100.847 100.847 0
18th Mar 2025 (Tue) 100.847 100.847 100.847 100.847 0
17th Mar 2025 (Mon) 100.847 100.847 100.847 100.847 0
14th Mar 2025 (Fri) 100.847 100.847 100.847 100.847 0
13th Mar 2025 (Thu) 100.847 100.847 100.847 100.847 0
12th Mar 2025 (Wed) 100.847 100.847 100.847 100.847 0
11th Mar 2025 (Tue) 100.847 100.847 100.847 100.847 0
10th Mar 2025 (Mon) 100.847 100.847 100.847 100.847 0
7th Mar 2025 (Fri) 100.847 100.847 100.847 100.847 0
6th Mar 2025 (Thu) 100.847 100.847 100.847 100.847 1
5th Mar 2025 (Wed) 100.847 100.847 100.847 100.847 0
4th Mar 2025 (Tue) 100.847 100.847 100.847 100.847 1
3rd Mar 2025 (Mon) 100.847 100.847 100.847 100.847 3
See more Anz Bank 26 price history

Anz Bank 26 (JC58) Regulatory News

Date Source Headline
See more Anz Bank 26 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered