Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anz Bank 26 (JC58) Share Price

There is currently no data for JC58.L

Anz Bank 26 (JC58) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €1,036.59662 Cross
OTC Trade
09:14:05 - 09-Jan-26
Unknown* 7 €1,034.91901 Cross
OTC Trade
15:13:37 - 31-Dec-25
Unknown* 3 €1,035.84931 Cross
OTC Trade
10:50:40 - 31-Dec-25
Unknown* 2 €1,035.27958 Cross
OTC Trade
15:44:19 - 23-Dec-25
Unknown* 1 €1,035.27958 Cross
OTC Trade
15:24:39 - 23-Dec-25
Unknown* 0 €100.10705 OTC Trade
13:35:15 - 18-Dec-25
Unknown* 1 €1,035.21421 Cross
OTC Trade
07:01:39 - 18-Dec-25
Unknown* 1 €1,034.80808 Cross
OTC Trade
10:31:54 - 12-Dec-25
Unknown* 1 €1,034.76803 Cross
OTC Trade
10:35:35 - 11-Dec-25
Unknown* 0 €100.1451 OTC Trade
14:20:44 - 10-Dec-25
See more Anz Bank 26 trades

Anz Bank 26 (JC58) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 99.984 99.984 99.984 99.984 0
20th Jan 2026 (Tue) 99.984 99.984 99.984 99.984 0
19th Jan 2026 (Mon) 99.984 99.984 99.984 99.984 0
16th Jan 2026 (Fri) 99.984 99.984 99.984 99.984 0
15th Jan 2026 (Thu) 99.984 99.984 99.984 99.984 0
14th Jan 2026 (Wed) 99.984 99.984 99.984 99.984 0
13th Jan 2026 (Tue) 99.984 99.984 99.984 99.984 0
12th Jan 2026 (Mon) 99.984 99.984 99.984 99.984 0
9th Jan 2026 (Fri) 99.984 99.984 99.984 99.984 1
8th Jan 2026 (Thu) 99.984 99.984 99.984 99.984 0
7th Jan 2026 (Wed) 99.984 99.984 99.984 99.984 0
6th Jan 2026 (Tue) 99.984 99.984 99.984 99.984 0
5th Jan 2026 (Mon) 99.984 99.984 99.984 99.984 0
2nd Jan 2026 (Fri) 99.984 99.984 99.984 99.984 0
1st Jan 2026 (Thu) 99.984 99.984 99.984 99.984 0
31st Dec 2025 (Wed) 99.984 99.984 99.984 99.984 10
30th Dec 2025 (Tue) 99.984 99.984 99.984 99.984 5
29th Dec 2025 (Mon) 99.984 99.984 99.984 99.984 1
26th Dec 2025 (Fri) 99.984 99.984 99.984 99.984 0
See more Anz Bank 26 price history
FTSE 100 Latest
Value10,158.84
Change15.40

Login to your account

Forgot Password?

Not Registered