| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,596 | 0.2975p | Ordinary |
15:00:05 - 27-Mar-25 |
| Buy* | 9,360 | 0.32p | SI Trade |
10:34:23 - 27-Mar-25 |
| Buy* | 634 | 0.32p | SI Trade |
10:34:23 - 27-Mar-25 |
| Sell* | 4,000 | 0.27p | SI Trade |
10:34:23 - 27-Mar-25 |
| Buy* | 250,000 | 0.28p | Ordinary |
09:53:56 - 27-Mar-25 |
| Buy* | 175,000 | 0.28p | Ordinary |
09:14:24 - 27-Mar-25 |
| Buy* | 80,645 | 0.30p | Suspected BUY Trade |
09:00:12 - 27-Mar-25 |
| Buy* | 12,514 | 0.32p | SI Trade |
08:37:13 - 27-Mar-25 |
| Sell* | 531 | 0.30p | SI Trade |
08:37:13 - 27-Mar-25 |
| Sell* | 650 | 0.30p | SI Trade |
08:37:13 - 27-Mar-25 |
| Sell* | 235,000 | 0.2732p | Negotiated Trade |
08:37:07 - 27-Mar-25 |
| Sell* | 100,000 | 0.27p | Ordinary |
08:35:46 - 27-Mar-25 |
| Buy* | 7,812 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 300 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 650 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 11 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 312 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Sell* | 2,210 | 0.30p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 631 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 312 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 3,000 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 335 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 4,012 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Sell* | 28,500 | 0.30p | SI Trade |
16:04:18 - 26-Mar-25 |
| Sell* | 666,000 | 0.30p | Ordinary |
16:04:13 - 26-Mar-25 |
| Sell* | 34,476 | 0.3205p | Ordinary |
14:45:04 - 26-Mar-25 |
| Buy* | 271,442 | 0.364p | Ordinary |
12:41:21 - 26-Mar-25 |
| Buy* | 335,000 | 0.364p | Ordinary |
12:34:35 - 26-Mar-25 |
| Buy* | 1,512 | 0.35p | SI Trade |
12:32:10 - 26-Mar-25 |
| Unknown* | 2,870,129 | 0.348p | Ordinary |
12:31:51 - 26-Mar-25 |
| Buy* | 43,980 | 0.3297p | Ordinary |
12:22:37 - 26-Mar-25 |
| Buy* | 108 | 0.32p | SI Trade |
11:51:07 - 26-Mar-25 |
| Buy* | 106,955 | 0.317p | Ordinary |
11:50:39 - 26-Mar-25 |
| Buy* | 484 | 0.32p | SI Trade |
11:30:58 - 26-Mar-25 |
| Buy* | 333,330 | 0.30p | Ordinary |
11:30:41 - 26-Mar-25 |
| Sell* | 2,105 | 0.28p | SI Trade |
11:19:26 - 26-Mar-25 |
| Buy* | 925,334 | 0.2986p | Ordinary |
11:18:21 - 26-Mar-25 |
| Buy* | 3,206 | 0.30p | SI Trade |
11:17:42 - 26-Mar-25 |
| Buy* | 18,804 | 0.30p | SI Trade |
11:17:42 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.294p | Ordinary |
11:17:09 - 26-Mar-25 |
| Sell* | 19,999 | 0.27p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 2,012 | 0.27p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 12,462 | 0.28p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 2,800 | 0.28p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 1,350 | 0.27p | SI Trade |
11:02:13 - 26-Mar-25 |
| Buy* | 177,373 | 0.277p | Ordinary |
10:57:08 - 26-Mar-25 |
| Buy* | 425,000 | 0.273p | Ordinary |
10:06:37 - 26-Mar-25 |
| Buy* | 250,000 | 0.2734p | Ordinary |
08:44:11 - 26-Mar-25 |
| Buy* | 561 | 0.278p | Suspected BUY Trade |
14:00:01 - 25-Mar-25 |
| Buy* | 724,772 | 0.2743p | Ordinary |
08:45:05 - 24-Mar-25 |
| Unknown* | 10,000,000 | 0.24p | Negotiated Trade |
09:32:58 - 20-Mar-25 |
| Buy* | 1,847,425 | 0.27p | Ordinary |
09:31:34 - 20-Mar-25 |
| Sell* | 54,053 | 0.234p | Ordinary |
09:17:52 - 20-Mar-25 |
| Buy* | 250,000 | 0.2645p | Ordinary |
09:04:21 - 20-Mar-25 |
| Buy* | 2,802 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 67 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 3,600 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 85 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 2,592 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 2,932 | 0.29p | SI Trade |
14:19:04 - 19-Mar-25 |
| Buy* | 3,716 | 0.29p | SI Trade |
14:19:04 - 19-Mar-25 |
| Sell* | 9,000 | 0.23p | Uncrossing Trade |
14:00:08 - 19-Mar-25 |
| Sell* | 1,000,000 | 0.257p | Ordinary |
13:50:07 - 19-Mar-25 |
| Sell* | 1,000,000 | 0.257p | Ordinary |
12:19:55 - 19-Mar-25 |
| Sell* | 50,000 | 0.251p | Ordinary |
10:27:06 - 19-Mar-25 |
| Buy* | 377,118 | 0.262p | Ordinary |
09:05:16 - 19-Mar-25 |
| Sell* | 2,326 | 0.25p | SI Trade |
08:41:54 - 19-Mar-25 |
| Sell* | 1,000 | 0.25p | SI Trade |
08:41:54 - 19-Mar-25 |
| Buy* | 142,049 | 0.254p | Ordinary |
08:41:42 - 19-Mar-25 |
| Buy* | 400,000 | 0.255p | Ordinary |
08:32:34 - 19-Mar-25 |
| Sell* | 176 | 0.23p | SI Trade |
14:42:06 - 18-Mar-25 |
| Sell* | 20,454 | 0.23p | SI Trade |
14:42:06 - 18-Mar-25 |
| Buy* | 100,000 | 0.244p | Ordinary |
10:23:23 - 18-Mar-25 |
| Buy* | 11,498 | 0.244p | Ordinary |
10:21:19 - 18-Mar-25 |
| Sell* | 2,264 | 0.23p | SI Trade |
10:13:43 - 18-Mar-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
10:13:43 - 18-Mar-25 |
| Buy* | 205,903 | 0.238p | Ordinary |
10:13:25 - 18-Mar-25 |
| Buy* | 28,945 | 0.238p | Ordinary |
09:43:05 - 18-Mar-25 |
| Sell* | 389,688 | 0.2305p | Ordinary |
09:17:51 - 18-Mar-25 |
| Sell* | 288,766 | 0.2305p | Ordinary |
09:15:10 - 18-Mar-25 |
| Sell* | 61,988 | 0.2305p | Ordinary |
15:17:52 - 17-Mar-25 |
| Sell* | 41,399 | 0.232p | Ordinary |
15:05:16 - 17-Mar-25 |
| Sell* | 256,034 | 0.232p | Ordinary |
14:36:53 - 17-Mar-25 |
| Sell* | 440,111 | 0.2245p | Ordinary |
13:15:27 - 17-Mar-25 |
| Sell* | 9,697 | 0.22p | SI Trade |
12:36:35 - 17-Mar-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
12:36:35 - 17-Mar-25 |
| Sell* | 500 | 0.22p | SI Trade |
12:36:35 - 17-Mar-25 |
| Sell* | 1,889 | 0.22p | SI Trade |
12:36:35 - 17-Mar-25 |
| Buy* | 252,700 | 0.224p | Ordinary |
12:36:14 - 17-Mar-25 |
| Sell* | 202,500 | 0.2075p | Ordinary |
12:00:57 - 17-Mar-25 |
| Sell* | 3,000,000 | 0.20p | Ordinary |
11:44:15 - 17-Mar-25 |
| Buy* | 10,000 | 0.23p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 869 | 0.23p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 588 | 0.23p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 5,000 | 0.23p | SI Trade |
10:31:56 - 13-Mar-25 |
| Sell* | 1,515 | 0.20p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 1,267 | 0.23p | SI Trade |
10:31:56 - 13-Mar-25 |
| Buy* | 13,043 | 0.23p | SI Trade |
14:46:35 - 10-Mar-25 |
| Buy* | 434 | 0.23p | SI Trade |
14:46:35 - 10-Mar-25 |
| Buy* | 2,173 | 0.23p | SI Trade |
14:46:35 - 10-Mar-25 |
| Unknown* | -30,000 | 0.18p | Ordinary Correction |
14:46:21 - 10-Mar-25 |
| Sell* | 30,000 | 0.18p | Ordinary |
14:46:21 - 10-Mar-25 |
| Sell* | 30,000 | 0.21p | Ordinary |
14:46:21 - 10-Mar-25 |
| Sell* | 1,371,790 | 0.18p | Ordinary |
08:32:53 - 10-Mar-25 |
| Sell* | 526 | 0.21p | SI Trade |
08:00:17 - 10-Mar-25 |
| Sell* | 3,000 | 0.21p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 1,686 | 0.23p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 31,000 | 0.23p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 8,695 | 0.23p | SI Trade |
08:00:17 - 10-Mar-25 |
| Buy* | 16,267 | 0.23p | SI Trade |
08:00:17 - 10-Mar-25 |
| Sell* | 7,826 | 0.206p | Uncrossing Trade |
16:35:09 - 06-Mar-25 |
| Sell* | 64,812 | 0.213p | Ordinary |
09:16:22 - 05-Mar-25 |
| Sell* | 223,004 | 0.213p | Ordinary |
08:03:32 - 05-Mar-25 |
| Sell* | 10,000 | 0.206p | Uncrossing Trade |
16:35:04 - 03-Mar-25 |
| Sell* | 2,500 | 0.206p | Uncrossing Trade |
11:00:24 - 03-Mar-25 |
| Sell* | 4,694 | 0.213p | Ordinary |
08:28:22 - 03-Mar-25 |
| Sell* | 4,694 | 0.213p | Ordinary |
08:16:11 - 03-Mar-25 |
| Sell* | 4,694 | 0.213p | Ordinary |
08:13:36 - 03-Mar-25 |
| Buy* | 30,000 | 0.224p | Suspected BUY Trade |
08:00:07 - 03-Mar-25 |
| Buy* | 39,999 | 0.23p | Suspected BUY Trade |
11:00:11 - 28-Feb-25 |
| Sell* | 463,873 | 0.213p | Ordinary |
09:00:24 - 28-Feb-25 |