| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1.00p | Ordinary |
15:13:32 - 08-May-25 |
| Sell* | 1 | 1.00p | Ordinary |
15:13:32 - 08-May-25 |
| Sell* | 22,041 | 1.08p | Ordinary |
11:42:08 - 01-May-25 |
| Sell* | 19,726 | 1.08p | Ordinary |
11:05:46 - 01-May-25 |
| Sell* | 3,700 | 1.00p | Ordinary |
09:06:55 - 01-May-25 |
| Sell* | 3,126 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 804 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 3,127 | 1.20p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 833 | 1.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 63 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 3,126 | 1.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 1,666 | 1.20p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 211 | 1.20p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 4,038 | 1.00p | Ordinary |
13:43:12 - 30-Apr-25 |
| Sell* | 4,038 | 1.00p | Ordinary |
13:42:51 - 30-Apr-25 |
| Sell* | 31,561 | 1.00p | Ordinary |
13:00:27 - 29-Apr-25 |
| Sell* | 21,640 | 1.10p | Ordinary |
10:19:48 - 29-Apr-25 |
| Sell* | 49,195 | 1.00p | Ordinary |
08:11:05 - 29-Apr-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:06:21 - 29-Apr-25 |
| Sell* | 3,585 | 1.00p | Ordinary |
12:20:32 - 28-Apr-25 |
| Sell* | 50,399 | 1.00p | Ordinary |
15:46:57 - 25-Apr-25 |
| Buy* | 40,000 | 1.25p | Ordinary |
15:42:33 - 25-Apr-25 |
| Sell* | 50,000 | 1.00p | Negotiated Trade |
11:42:19 - 25-Apr-25 |
| Buy* | 230,927 | 1.295p | Ordinary |
10:31:44 - 24-Apr-25 |
| Sell* | 80,000 | 1.20p | Ordinary |
09:00:57 - 24-Apr-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
08:22:09 - 24-Apr-25 |
| Sell* | 238 | 1.20p | SI Trade |
08:22:09 - 24-Apr-25 |
| Sell* | 1,700 | 1.20p | SI Trade |
15:54:12 - 23-Apr-25 |
| Sell* | 33,333 | 1.30p | Ordinary |
15:54:06 - 23-Apr-25 |
| Buy* | 35,365 | 1.38p | Ordinary |
10:11:24 - 23-Apr-25 |
| Sell* | 1 | 1.20p | SI Trade |
09:20:34 - 23-Apr-25 |
| Buy* | 19,470 | 1.284p | Ordinary |
08:32:22 - 23-Apr-25 |
| Sell* | 434 | 1.20p | Ordinary |
08:25:55 - 23-Apr-25 |
| Sell* | 83 | 1.20p | SI Trade |
10:27:44 - 22-Apr-25 |
| Sell* | 3,593 | 1.20p | Ordinary |
10:25:32 - 22-Apr-25 |
| Sell* | 13,000 | 1.20p | Ordinary |
09:35:30 - 22-Apr-25 |
| Sell* | 781 | 1.20p | SI Trade |
08:15:55 - 22-Apr-25 |
| Buy* | 2,962 | 1.35p | SI Trade |
08:15:55 - 22-Apr-25 |
| Buy* | 370 | 1.35p | SI Trade |
08:15:55 - 22-Apr-25 |
| Sell* | 3,049 | 1.20p | SI Trade |
08:15:55 - 22-Apr-25 |
| Buy* | 370 | 1.35p | SI Trade |
08:15:55 - 22-Apr-25 |
| Sell* | 217 | 1.20p | SI Trade |
08:15:55 - 22-Apr-25 |
| Sell* | 35,000 | 1.20p | Ordinary |
08:15:52 - 22-Apr-25 |
| Sell* | 2,283 | 1.30p | Ordinary |
10:44:17 - 17-Apr-25 |
| Sell* | 60,000 | 1.30p | Ordinary |
09:05:15 - 17-Apr-25 |
| Sell* | 33,610 | 1.30p | Ordinary |
08:55:53 - 17-Apr-25 |
| Buy* | 13,000 | 1.35p | Ordinary |
08:48:07 - 17-Apr-25 |
| Sell* | 4 | 1.30p | Ordinary |
16:23:26 - 16-Apr-25 |
| Sell* | 2 | 1.30p | Ordinary |
16:23:00 - 16-Apr-25 |
| Sell* | 9 | 1.30p | Ordinary |
16:22:39 - 16-Apr-25 |
| Sell* | 3,000 | 1.50p | Ordinary |
14:55:08 - 16-Apr-25 |
| Sell* | 17,737 | 1.3501p | Ordinary |
14:28:38 - 16-Apr-25 |
| Buy* | 3,127 | 1.80p | SI Trade |
13:12:20 - 16-Apr-25 |
| Sell* | 192,533 | 1.45p | Negotiated Trade |
13:05:22 - 16-Apr-25 |
| Sell* | 3,100 | 1.70p | SI Trade |
08:20:55 - 16-Apr-25 |
| Sell* | 126 | 1.70p | SI Trade |
08:20:55 - 16-Apr-25 |
| Sell* | 25,000 | 1.65p | Ordinary |
08:20:40 - 16-Apr-25 |
| Sell* | 24,056 | 1.70p | Ordinary |
08:04:34 - 16-Apr-25 |
| Sell* | 4 | 1.70p | Ordinary |
14:06:16 - 15-Apr-25 |
| Sell* | 3 | 1.70p | Ordinary |
13:53:17 - 15-Apr-25 |
| Sell* | 3 | 1.70p | Ordinary |
11:48:32 - 15-Apr-25 |
| Unknown* | 1 | 1.70p | OTC Trade |
13:05:51 - 14-Apr-25 |
| Sell* | 1 | 1.70p | Ordinary |
13:05:51 - 14-Apr-25 |
| Unknown* | 3 | 1.70p | OTC Trade |
13:04:19 - 14-Apr-25 |
| Sell* | 3 | 1.70p | Ordinary |
13:04:19 - 14-Apr-25 |
| Sell* | 250,000 | 0.17p | Ordinary |
08:33:46 - 11-Apr-25 |
| Sell* | 100,000 | 0.17p | Ordinary |
10:34:14 - 10-Apr-25 |
| Sell* | 1 | 0.17p | SI Trade |
10:34:10 - 10-Apr-25 |
| Sell* | 1 | 0.17p | SI Trade |
10:34:10 - 10-Apr-25 |
| Sell* | 1 | 0.17p | SI Trade |
10:34:10 - 10-Apr-25 |
| Sell* | 1 | 0.17p | SI Trade |
10:34:10 - 10-Apr-25 |
| Sell* | 783 | 0.17p | SI Trade |
10:34:10 - 10-Apr-25 |
| Sell* | 200 | 0.17p | SI Trade |
10:34:10 - 10-Apr-25 |
| Buy* | 512 | 0.21p | SI Trade |
10:34:10 - 10-Apr-25 |
| Sell* | 43,980 | 0.18p | Ordinary |
10:10:30 - 10-Apr-25 |
| Buy* | 12,346 | 0.2025p | Ordinary |
10:15:36 - 07-Apr-25 |
| Sell* | 279,995 | 0.18p | Ordinary |
14:26:45 - 03-Apr-25 |
| Buy* | 6,458 | 0.21p | SI Trade |
16:07:10 - 02-Apr-25 |
| Buy* | 2,380 | 0.21p | SI Trade |
16:07:10 - 02-Apr-25 |
| Buy* | 1,000 | 0.21p | SI Trade |
16:07:10 - 02-Apr-25 |
| Buy* | 120,000 | 0.204p | Suspected BUY Trade |
09:00:16 - 02-Apr-25 |
| Unknown* | 20,000 | 0.17p | OTC Trade |
08:20:11 - 02-Apr-25 |
| Sell* | 20,000 | 0.17p | Ordinary |
08:20:11 - 02-Apr-25 |
| Buy* | 24,808 | 0.22p | SI Trade |
08:17:24 - 02-Apr-25 |
| Buy* | 2,000 | 0.22p | SI Trade |
08:17:24 - 02-Apr-25 |
| Buy* | 17,000 | 0.22p | SI Trade |
08:17:24 - 02-Apr-25 |
| Buy* | 4,545 | 0.22p | SI Trade |
08:17:24 - 02-Apr-25 |
| Sell* | 30,000 | 0.20p | Ordinary |
08:17:21 - 02-Apr-25 |
| Sell* | 250,000 | 0.2045p | Ordinary |
16:21:12 - 01-Apr-25 |
| Sell* | 41,774 | 0.213p | Ordinary |
16:17:20 - 01-Apr-25 |
| Sell* | 450,000 | 0.22p | Ordinary |
16:15:58 - 01-Apr-25 |
| Buy* | 31,267 | 0.23p | SI Trade |
16:09:41 - 01-Apr-25 |
| Sell* | 30,000 | 0.23p | Ordinary |
16:09:29 - 01-Apr-25 |
| Sell* | 1,000 | 0.28p | SI Trade |
16:00:58 - 01-Apr-25 |
| Buy* | 3,746 | 0.30p | SI Trade |
16:00:58 - 01-Apr-25 |
| Sell* | 100,000 | 0.265p | Ordinary |
15:56:06 - 01-Apr-25 |
| Sell* | 100,000 | 0.265p | Ordinary |
15:53:33 - 01-Apr-25 |
| Sell* | 100,000 | 0.265p | Ordinary |
15:28:04 - 01-Apr-25 |
| Sell* | 100,000 | 0.271p | Ordinary |
15:27:22 - 01-Apr-25 |
| Sell* | 106,955 | 0.28p | Ordinary |
10:30:10 - 01-Apr-25 |
| Sell* | 4,124 | 0.28p | SI Trade |
09:17:26 - 01-Apr-25 |
| Buy* | 9,375 | 0.32p | SI Trade |
09:17:26 - 01-Apr-25 |
| Sell* | 2,166 | 0.28p | SI Trade |
09:17:26 - 01-Apr-25 |
| Sell* | 3,802 | 0.28p | SI Trade |
09:17:26 - 01-Apr-25 |
| Sell* | 3,000 | 0.28p | SI Trade |
09:17:26 - 01-Apr-25 |
| Sell* | 4,000 | 0.28p | SI Trade |
09:17:26 - 01-Apr-25 |
| Buy* | 400,000 | 0.2975p | Ordinary |
09:17:18 - 01-Apr-25 |
| Buy* | 29,596 | 0.2975p | Ordinary |
15:00:05 - 27-Mar-25 |
| Buy* | 9,360 | 0.32p | SI Trade |
10:34:23 - 27-Mar-25 |
| Buy* | 634 | 0.32p | SI Trade |
10:34:23 - 27-Mar-25 |
| Sell* | 4,000 | 0.27p | SI Trade |
10:34:23 - 27-Mar-25 |
| Buy* | 250,000 | 0.28p | Ordinary |
09:53:56 - 27-Mar-25 |
| Buy* | 175,000 | 0.28p | Ordinary |
09:14:24 - 27-Mar-25 |
| Buy* | 80,645 | 0.30p | Suspected BUY Trade |
09:00:12 - 27-Mar-25 |
| Buy* | 12,514 | 0.32p | SI Trade |
08:37:13 - 27-Mar-25 |
| Sell* | 531 | 0.30p | SI Trade |
08:37:13 - 27-Mar-25 |
| Sell* | 650 | 0.30p | SI Trade |
08:37:13 - 27-Mar-25 |
| Sell* | 235,000 | 0.2732p | Negotiated Trade |
08:37:07 - 27-Mar-25 |
| Sell* | 100,000 | 0.27p | Ordinary |
08:35:46 - 27-Mar-25 |
| Buy* | 7,812 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 300 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 650 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 11 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 312 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Sell* | 2,210 | 0.30p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 631 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 312 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 3,000 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 335 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 1,000 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Buy* | 4,012 | 0.32p | SI Trade |
16:04:18 - 26-Mar-25 |
| Sell* | 28,500 | 0.30p | SI Trade |
16:04:18 - 26-Mar-25 |
| Sell* | 666,000 | 0.30p | Ordinary |
16:04:13 - 26-Mar-25 |
| Sell* | 34,476 | 0.3205p | Ordinary |
14:45:04 - 26-Mar-25 |
| Buy* | 271,442 | 0.364p | Ordinary |
12:41:21 - 26-Mar-25 |
| Buy* | 335,000 | 0.364p | Ordinary |
12:34:35 - 26-Mar-25 |
| Buy* | 1,512 | 0.35p | SI Trade |
12:32:10 - 26-Mar-25 |
| Unknown* | 2,870,129 | 0.348p | Ordinary |
12:31:51 - 26-Mar-25 |
| Buy* | 43,980 | 0.3297p | Ordinary |
12:22:37 - 26-Mar-25 |
| Buy* | 108 | 0.32p | SI Trade |
11:51:07 - 26-Mar-25 |
| Buy* | 106,955 | 0.317p | Ordinary |
11:50:39 - 26-Mar-25 |
| Buy* | 484 | 0.32p | SI Trade |
11:30:58 - 26-Mar-25 |
| Buy* | 333,330 | 0.30p | Ordinary |
11:30:41 - 26-Mar-25 |
| Sell* | 2,105 | 0.28p | SI Trade |
11:19:26 - 26-Mar-25 |
| Buy* | 925,334 | 0.2986p | Ordinary |
11:18:21 - 26-Mar-25 |
| Buy* | 3,206 | 0.30p | SI Trade |
11:17:42 - 26-Mar-25 |
| Buy* | 18,804 | 0.30p | SI Trade |
11:17:42 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.294p | Ordinary |
11:17:09 - 26-Mar-25 |
| Sell* | 19,999 | 0.27p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 2,012 | 0.27p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 12,462 | 0.28p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 2,800 | 0.28p | SI Trade |
11:02:13 - 26-Mar-25 |
| Sell* | 1,350 | 0.27p | SI Trade |
11:02:13 - 26-Mar-25 |
| Buy* | 177,373 | 0.277p | Ordinary |
10:57:08 - 26-Mar-25 |
| Buy* | 425,000 | 0.273p | Ordinary |
10:06:37 - 26-Mar-25 |
| Buy* | 250,000 | 0.2734p | Ordinary |
08:44:11 - 26-Mar-25 |
| Buy* | 561 | 0.278p | Suspected BUY Trade |
14:00:01 - 25-Mar-25 |
| Buy* | 724,772 | 0.2743p | Ordinary |
08:45:05 - 24-Mar-25 |
| Unknown* | 10,000,000 | 0.24p | Negotiated Trade |
09:32:58 - 20-Mar-25 |
| Buy* | 1,847,425 | 0.27p | Ordinary |
09:31:34 - 20-Mar-25 |
| Sell* | 54,053 | 0.234p | Ordinary |
09:17:52 - 20-Mar-25 |
| Buy* | 250,000 | 0.2645p | Ordinary |
09:04:21 - 20-Mar-25 |
| Buy* | 2,802 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 67 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 3,600 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 85 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 2,592 | 0.27p | SI Trade |
08:54:36 - 20-Mar-25 |
| Buy* | 2,932 | 0.29p | SI Trade |
14:19:04 - 19-Mar-25 |
| Buy* | 3,716 | 0.29p | SI Trade |
14:19:04 - 19-Mar-25 |
| Sell* | 9,000 | 0.23p | Uncrossing Trade |
14:00:08 - 19-Mar-25 |
| Sell* | 1,000,000 | 0.257p | Ordinary |
13:50:07 - 19-Mar-25 |
| Sell* | 1,000,000 | 0.257p | Ordinary |
12:19:55 - 19-Mar-25 |
| Sell* | 50,000 | 0.251p | Ordinary |
10:27:06 - 19-Mar-25 |
| Buy* | 377,118 | 0.262p | Ordinary |
09:05:16 - 19-Mar-25 |
| Sell* | 2,326 | 0.25p | SI Trade |
08:41:54 - 19-Mar-25 |
| Sell* | 1,000 | 0.25p | SI Trade |
08:41:54 - 19-Mar-25 |
| Buy* | 142,049 | 0.254p | Ordinary |
08:41:42 - 19-Mar-25 |
| Buy* | 400,000 | 0.255p | Ordinary |
08:32:34 - 19-Mar-25 |
| Sell* | 176 | 0.23p | SI Trade |
14:42:06 - 18-Mar-25 |
| Sell* | 20,454 | 0.23p | SI Trade |
14:42:06 - 18-Mar-25 |
| Buy* | 100,000 | 0.244p | Ordinary |
10:23:23 - 18-Mar-25 |
| Buy* | 11,498 | 0.244p | Ordinary |
10:21:19 - 18-Mar-25 |
| Sell* | 2,264 | 0.23p | SI Trade |
10:13:43 - 18-Mar-25 |
| Buy* | 10,000 | 0.25p | SI Trade |
10:13:43 - 18-Mar-25 |
| Buy* | 205,903 | 0.238p | Ordinary |
10:13:25 - 18-Mar-25 |
| Buy* | 28,945 | 0.238p | Ordinary |
09:43:05 - 18-Mar-25 |
| Sell* | 389,688 | 0.2305p | Ordinary |
09:17:51 - 18-Mar-25 |
| Sell* | 288,766 | 0.2305p | Ordinary |
09:15:10 - 18-Mar-25 |
| Sell* | 61,988 | 0.2305p | Ordinary |
15:17:52 - 17-Mar-25 |
| Sell* | 41,399 | 0.232p | Ordinary |
15:05:16 - 17-Mar-25 |
| Sell* | 256,034 | 0.232p | Ordinary |
14:36:53 - 17-Mar-25 |
| Sell* | 440,111 | 0.2245p | Ordinary |
13:15:27 - 17-Mar-25 |
| Sell* | 9,697 | 0.22p | SI Trade |
12:36:35 - 17-Mar-25 |
| Buy* | 21,739 | 0.23p | SI Trade |
12:36:35 - 17-Mar-25 |
| Sell* | 500 | 0.22p | SI Trade |
12:36:35 - 17-Mar-25 |
| Sell* | 1,889 | 0.22p | SI Trade |
12:36:35 - 17-Mar-25 |
| Buy* | 252,700 | 0.224p | Ordinary |
12:36:14 - 17-Mar-25 |
| Sell* | 202,500 | 0.2075p | Ordinary |
12:00:57 - 17-Mar-25 |
| Sell* | 3,000,000 | 0.20p | Ordinary |
11:44:15 - 17-Mar-25 |