Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Us Aaaclo Gd (JAAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £10.066 SI Trade
16:51:04 - 27-Jan-26
Sell* 850 £10.048 Automatic Execution
08:47:02 - 27-Jan-26
Sell* 150 £10.058 Automatic Execution
08:46:47 - 27-Jan-26
Buy* 160 £10.03 Automatic Execution
09:04:46 - 05-Jan-26
Buy* 2,020 £10.0951 Suspected BUY Trade
12:34:44 - 28-Nov-25
Buy* 153 £10.104 Automatic Execution
08:07:50 - 12-Aug-25
Sell* 215 £10.102 Automatic Execution
08:06:31 - 12-Aug-25
Sell* 244 £10.102 Automatic Execution
08:04:05 - 12-Aug-25
Sell* 212 £10.102 Automatic Execution
08:01:58 - 12-Aug-25
Sell* 176 £10.11 Automatic Execution
08:00:57 - 12-Aug-25
FTSE 100 Latest
Value10,341.56
Change118.02