Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Inc Gth Share Price (IVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.00on 07-08-2020 at 16:30:00
Change 2.00 0.88%
Buy 231.00
Sell 227.00
Buy / Sell IVI Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 229.80p
Day's Volume: 30,519
Last Close: 227.00p
Open: 233.00p
ISIN: GB0003585725
Day's Range 228.00p - 233.00p
52wk Range: 184.00p - 308.00p
Market Capitalisation: £135m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Invesco Inc Gth (IVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,000229.80Ordinary
16:26:01 - 07-Aug-20
Sell*-4,000227.75Ordinary
Deletion
Delayed publication
13:29:47 - 07-Aug-20
Sell*1,023229.788Ordinary
15:45:45 - 07-Aug-20
Sell*64229.80Ordinary
15:23:41 - 07-Aug-20
Buy*562231.00Automatic Execution
15:11:40 - 07-Aug-20
Sell*225229.00Automatic Execution
14:07:31 - 07-Aug-20
Sell*4,000227.75Ordinary
13:29:47 - 07-Aug-20
Sell*1,200229.00Automatic Execution
13:23:20 - 07-Aug-20
Sell*1,200229.00Automatic Execution
13:11:25 - 07-Aug-20
Sell*1,200229.00Automatic Execution
13:11:13 - 07-Aug-20

Share Price History for Invesco Inc Gth

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)233.00233.00227.00229.00
5th Aug 2020 (Wed)231.00232.00230.00232.50
4th Aug 2020 (Tue)229.00230.00229.00231.00
3rd Aug 2020 (Mon)225.00228.00225.00230.50
31st Jul 2020 (Fri)226.00227.00225.00225.50
30th Jul 2020 (Thu)230.500.000.00230.50
29th Jul 2020 (Wed)230.000.000.00230.50
28th Jul 2020 (Tue)237.00237.00229.00231.50
27th Jul 2020 (Mon)232.00232.00229.00233.00
24th Jul 2020 (Fri)234.00237.00231.00234.00
23rd Jul 2020 (Thu)235.00237.00229.00237.50
22nd Jul 2020 (Wed)237.000.000.00238.00
21st Jul 2020 (Tue)236.00237.00235.00236.00
20th Jul 2020 (Mon)238.000.000.00238.00
17th Jul 2020 (Fri)233.000.000.00238.00
16th Jul 2020 (Thu)234.00234.00233.00237.00
15th Jul 2020 (Wed)240.00240.00235.00237.50
14th Jul 2020 (Tue)231.00234.00231.00235.50
13th Jul 2020 (Mon)233.500.000.00236.50
10th Jul 2020 (Fri)233.00233.00233.00233.50
9th Jul 2020 (Thu)237.00237.00233.00233.00

News about Invesco Inc Gth (IVI)

Director Deals - Invesco Income Growth Trust PLC (IVI)

News - Tuesday, July 28, 2020

Roger Walsom, Non Executive Director, has re-invested 149 shares in the company ......

Invesco Income Growth Trust 'marginally' outperformed benchmark

News - Friday, July 03, 2020

Invesco Income Growth Trust marginally outperformance as net asset value per sha......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered