Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Inc Gth Share Price (IVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.00on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 291.00
Sell 289.00
Buy / Sell IVI Shares
Last Trade: Sell 11 at 289.00p
Day's Volume: 42,161
Last Close: 289.00p
Open: 289.00p
ISIN: GB0003585725
Day's Range 289.00p - 289.00p
52wk Range: 263.00p - 305.00p
Market Capitalisation: £169m
VWAP: 289.086p
Shares in Issue: 59m

Recent Trades History Invesco Inc Gth (IVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11289.00Automatic Execution
16:35:06 - 20-Jul-18
Sell*35289.00Automatic Execution
16:29:23 - 20-Jul-18
Sell*50289.00Automatic Execution
16:26:37 - 20-Jul-18
Sell*35289.0016:22:10 - 20-Jul-18
Sell*4,750289.04Automatic Execution
16:12:16 - 20-Jul-18
Sell*149289.0016:04:40 - 20-Jul-18
Sell*2,684287.446Automatic Execution
14:40:47 - 20-Jul-18
Sell*2,163289.00Automatic Execution
14:27:16 - 20-Jul-18
Sell*5,000289.0014:27:16 - 20-Jul-18
Sell*7,780289.4013:04:23 - 20-Jul-18

Share Price History for Invesco Inc Gth

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)290.00292.00289.00290.5049,694
18th Jul 2018 (Wed)291.000.000.00291.0030,146
17th Jul 2018 (Tue)287.00291.00286.00288.5041,781
16th Jul 2018 (Mon)290.00290.00287.00289.009,088
13th Jul 2018 (Fri)290.00290.00288.00287.5039,392
12th Jul 2018 (Thu)286.00286.00286.00285.50103,309
11th Jul 2018 (Wed)288.00288.00284.00289.5030,990
10th Jul 2018 (Tue)292.00292.00289.00289.5075,526
9th Jul 2018 (Mon)291.00291.00287.000.0064,078
6th Jul 2018 (Fri)285.00287.00285.000.0031,731
5th Jul 2018 (Thu)285.00287.00284.000.00107,311
4th Jul 2018 (Wed)292.00292.00288.000.0043,553
3rd Jul 2018 (Tue)291.00292.00288.000.0029,961
2nd Jul 2018 (Mon)285.00286.00285.000.0019,905
29th Jun 2018 (Fri)291.00294.00290.00290.5024,660
28th Jun 2018 (Thu)290.000.000.00290.0016,029
27th Jun 2018 (Wed)292.00293.00290.00288.5044,427
26th Jun 2018 (Tue)288.500.000.00288.507,917
25th Jun 2018 (Mon)292.00292.00292.00293.0013,071
22nd Jun 2018 (Fri)290.00290.00288.00290.0027,228
21st Jun 2018 (Thu)290.00290.00288.00290.0027,228
20th Jun 2018 (Wed)293.00293.00290.00290.0060,378

News about Invesco Inc Gth (IVI)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered