Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Invesco Inc Gth Share Price (IVI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 19-02-2018 at 16:30:00
Change -1.00 -2.14%
Buy 276.00
Sell 272.00
Buy / Sell IVI Shares
Last Trade: Sell 5,000 at 273.00p
Day's Volume: 61,386
Last Close: 274.00p
Open: 274.00p
ISIN: GB0003585725
Day's Range 273.00p - 274.00p
52wk Range: 271.00p - 309.50p
Market Capitalisation: £160m
VWAP: 0.00p
Shares in Issue: 59m

Recent Trades History Invesco Inc Gth (IVI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18
Sell*5,000273.00Automatic Execution
16:26:57 - 19-Feb-18

Share Price History for Invesco Inc Gth

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)274.00274.00273.00274.0061,386
16th Feb 2018 (Fri)279.00280.00275.00280.0023,220
15th Feb 2018 (Thu)277.00279.00275.00275.0079,445
14th Feb 2018 (Wed)276.00276.00276.00275.5052,504
13th Feb 2018 (Tue)274.00274.00273.00273.0062,286
12th Feb 2018 (Mon)275.00277.00274.00275.5065,917
9th Feb 2018 (Fri)271.00273.00271.00272.0079,652
8th Feb 2018 (Thu)273.00273.00273.00273.0020,941
7th Feb 2018 (Wed)276.00278.00276.00278.0074,533
6th Feb 2018 (Tue)272.00280.50272.00273.0019,753
5th Feb 2018 (Mon)280.00283.50280.00280.5068,480
2nd Feb 2018 (Fri)282.00283.00282.00283.50218,004
1st Feb 2018 (Thu)283.00284.00283.00284.50148,520
31st Jan 2018 (Wed)285.00289.00285.00287.00285,270
30th Jan 2018 (Tue)289.00289.00285.00286.00160,821
29th Jan 2018 (Mon)292.50292.50292.50292.5014,332
26th Jan 2018 (Fri)291.00292.50291.00292.5031,994
25th Jan 2018 (Thu)292.00294.00292.00292.5079,234
24th Jan 2018 (Wed)292.00296.00292.00294.0063,718
23rd Jan 2018 (Tue)294.00295.00294.00295.0047,198
22nd Jan 2018 (Mon)294.50294.50294.50294.0053,594

News about Invesco Inc Gth (IVI)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered