| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.649 | OTC Trade |
13:36:49 - 10-Dec-25 |
| Unknown* | 0 | £101.529 | OTC Trade |
09:40:16 - 10-Nov-25 |
| Unknown* | 1,100,000 | £101.46536 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 320,000 | £102.069 | OTC Trade |
07:24:08 - 17-Oct-25 |
| Unknown* | 100,000 | £101.659 | OTC Trade |
10:10:27 - 15-Oct-25 |
| Unknown* | 100,000 | £101.349 | OTC Trade |
11:41:39 - 14-Oct-25 |
| Unknown* | 770,000 | £101.109 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 580,000 | £101.119 | OTC Trade |
07:32:34 - 13-Oct-25 |
| Unknown* | 900,000 | £100.88544 | OTC Trade |
06:16:05 - 07-Oct-25 |
| Unknown* | 200,000 | £100.98 | SI Trade |
12:27:01 - 06-Oct-25 |
| Unknown* | 420,000 | £101.199 | OTC Trade |
07:17:09 - 06-Oct-25 |
| Unknown* | 100,000 | £101.097 | SI Trade |
15:25:51 - 03-Oct-25 |
| Unknown* | 800,000 | £100.859 | SI Trade |
13:16:17 - 30-Sep-25 |
| Unknown* | 750,000 | £101.02433 | OTC Trade |
06:16:04 - 30-Sep-25 |
| Unknown* | 500,000 | £101.092 | SI Trade |
13:18:37 - 24-Sep-25 |
| Unknown* | 250,000 | £100.889 | OTC Trade |
11:26:53 - 22-Sep-25 |
| Unknown* | 130,000 | £101.269 | OTC Trade |
07:20:10 - 18-Sep-25 |
| Unknown* | 800,000 | £101.093 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 400,000 | £101.093 | SI Trade |
11:01:52 - 12-Sep-25 |
| Unknown* | 400,000 | £101.093 | SI Trade |
11:01:52 - 12-Sep-25 |
| Unknown* | 400,000 | £101.093 | SI Trade |
11:01:52 - 12-Sep-25 |
| Unknown* | 225,000 | £100.45278 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 100,000 | £100.445 | SI Trade |
14:19:15 - 28-Aug-25 |
| Unknown* | 125,000 | £100.459 | OTC Trade |
04:55:58 - 27-Aug-25 |
| Unknown* | 400,000 | £100.5815 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 100,000 | £100.489 | OTC Trade |
16:08:25 - 21-Aug-25 |
| Unknown* | 100,000 | £100.539 | OTC Trade |
15:29:42 - 21-Aug-25 |
| Unknown* | 200,000 | £100.649 | OTC Trade |
04:34:15 - 19-Aug-25 |
| Unknown* | 300,000 | £101.502 | OTC Trade |
06:16:03 - 12-Aug-25 |
| Unknown* | 680,000 | £101.258 | OTC Trade |
08:21:44 - 11-Aug-25 |
| Unknown* | 200,000 | £101.474 | OTC Trade |
08:34:05 - 07-Aug-25 |
| Unknown* | 100,000 | £101.558 | OTC Trade |
15:29:12 - 04-Aug-25 |
| Unknown* | 250,000 | £100.199 | OTC Trade |
08:39:07 - 18-Jul-25 |
| Unknown* | 300,000 | £100.85567 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 200,000 | £100.829 | OTC Trade |
10:04:18 - 08-Jul-25 |
| Unknown* | 100,000 | £100.909 | OTC Trade |
16:58:10 - 07-Jul-25 |
| Unknown* | 450,000 | £99.849 | OTC Trade |
06:16:03 - 24-Jun-25 |
| Unknown* | 400,000 | £99.699 | OTC Trade |
09:59:06 - 23-Jun-25 |
| Unknown* | 250,000 | £99.849 | OTC Trade |
09:54:28 - 18-Jun-25 |
| Unknown* | 835,000 | £99.35253 | OTC Trade |
06:16:03 - 17-Jun-25 |
| Unknown* | 200,000 | £99.849 | OTC Trade |
06:41:54 - 16-Jun-25 |
| Unknown* | 200,000 | £99.929 | OTC Trade |
03:11:09 - 12-Jun-25 |
| Unknown* | 285,000 | £99.349 | OTC Trade |
08:05:20 - 10-Jun-25 |
| Unknown* | 350,000 | £99.026 | OTC Trade |
11:56:39 - 09-Jun-25 |
| Unknown* | 360,000 | £98.724 | OTC Trade |
08:09:36 - 03-Jun-25 |
| Unknown* | 500,000 | £98.51429 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 200,000 | £98.35 | OTC Trade |
03:00:21 - 29-May-25 |
| Unknown* | 200,000 | £98.56722 | OTC Trade |
22:17:42 - 27-May-25 |
| Unknown* | 100,000 | £98.737 | OTC Trade |
09:44:34 - 27-May-25 |
| Unknown* | 2,530,000 | £98.09192 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 100,000 | £98.23512 | OTC Trade |
22:12:37 - 22-May-25 |
| Unknown* | 150,000 | £98.099 | OTC Trade |
13:57:14 - 22-May-25 |
| Unknown* | 100,000 | £98.119 | OTC Trade |
11:35:41 - 22-May-25 |
| Unknown* | 1,000,000 | £97.702 | OTC Trade |
11:06:18 - 21-May-25 |
| Unknown* | 350,000 | £98.47848 | OTC Trade |
22:04:46 - 20-May-25 |
| Unknown* | 130,000 | £98.677 | OTC Trade |
11:05:39 - 20-May-25 |
| Unknown* | 200,000 | £98.547 | OTC Trade |
07:37:13 - 20-May-25 |
| Unknown* | 460,000 | £98.89175 | OTC Trade |
06:16:01 - 20-May-25 |
| Unknown* | 100,000 | £98.78464 | OTC Trade |
22:06:54 - 15-May-25 |
| Unknown* | 150,000 | £98.631 | OTC Trade |
09:53:26 - 15-May-25 |
| Unknown* | 210,000 | £99.129 | OTC Trade |
09:36:09 - 13-May-25 |
| Unknown* | 200,000 | £99.079 | OTC Trade |
06:16:03 - 29-Apr-25 |
| Unknown* | 100,000 | £99.259 | OTC Trade |
15:34:52 - 24-Apr-25 |
| Unknown* | 100,000 | £98.899 | OTC Trade |
07:41:37 - 23-Apr-25 |
| Unknown* | 200,000 | £97.776 | OTC Trade |
11:24:32 - 11-Apr-25 |
| Unknown* | 110,000 | £98.319 | OTC Trade |
16:43:31 - 26-Mar-25 |
| Unknown* | 350,000 | £98.77757 | OTC Trade |
06:16:02 - 18-Mar-25 |
| Unknown* | 250,000 | £98.649 | OTC Trade |
08:08:30 - 13-Mar-25 |
| Unknown* | 100,000 | £99.099 | OTC Trade |
09:39:01 - 10-Mar-25 |
| Unknown* | 0 | £99.019 | OTC Trade |
15:10:59 - 07-Mar-25 |
| Unknown* | 500,000 | £99.4642 | OTC Trade |
06:16:02 - 04-Mar-25 |
| Unknown* | 100,000 | £99.649 | OTC Trade |
09:53:00 - 28-Feb-25 |
| Unknown* | 400,000 | £99.418 | OTC Trade |
04:46:02 - 24-Feb-25 |
| Unknown* | 500,000 | £99.347 | OTC Trade |
08:34:50 - 18-Feb-25 |
| Unknown* | 500,000 | £99.369 | OTC Trade |
08:31:52 - 17-Feb-25 |
| Unknown* | 200,000 | £100.048 | OTC Trade |
06:59:28 - 13-Feb-25 |
| Unknown* | 100,000 | £100.249 | OTC Trade |
06:53:33 - 11-Feb-25 |
| Unknown* | 130,000 | £100.1742 | OTC Trade |
22:05:30 - 05-Feb-25 |