Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Hldg.32 (IU01) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £98.51429 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 2,530,000 £98.09192 OTC Trade
06:16:04 - 27-May-25
Unknown* 460,000 £98.89175 OTC Trade
06:16:01 - 20-May-25
Unknown* 200,000 £99.079 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 100,000 £99.259 OTC Trade
15:34:52 - 24-Apr-25
Unknown* 100,000 £98.899 OTC Trade
07:41:37 - 23-Apr-25
Unknown* 200,000 £97.776 OTC Trade
11:24:32 - 11-Apr-25
Unknown* 110,000 £98.319 OTC Trade
16:43:31 - 26-Mar-25
Unknown* 350,000 £98.77757 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 250,000 £98.649 OTC Trade
08:08:30 - 13-Mar-25
Unknown* 100,000 £99.099 OTC Trade
09:39:01 - 10-Mar-25
Unknown* 0 £99.019 OTC Trade
15:10:59 - 07-Mar-25
Unknown* 500,000 £99.4642 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 100,000 £99.649 OTC Trade
09:53:00 - 28-Feb-25
Unknown* 400,000 £99.418 OTC Trade
04:46:02 - 24-Feb-25
Unknown* 500,000 £99.347 OTC Trade
08:34:50 - 18-Feb-25
Unknown* 500,000 £99.369 OTC Trade
08:31:52 - 17-Feb-25
Unknown* 200,000 £100.048 OTC Trade
06:59:28 - 13-Feb-25
Unknown* 100,000 £100.249 OTC Trade
06:53:33 - 11-Feb-25
Unknown* 130,000 £100.1742 OTC Trade
22:05:30 - 05-Feb-25
FTSE 100 Latest
Value8,811.04
Change9.75