| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $108.30 | Automatic Execution |
13:40:02 - 04-Apr-25 |
| Unknown* | 0 | $108.54 | SI Trade |
08:18:33 - 03-Apr-25 |
| Unknown* | 0 | $108.28 | SI Trade |
15:20:20 - 02-Apr-25 |
| Buy* | 4 | $108.28 | Automatic Execution |
15:20:18 - 02-Apr-25 |
| Buy* | 1 | $108.28 | SI Trade |
15:20:18 - 02-Apr-25 |
| Buy* | 9 | $108.26 | Automatic Execution |
14:36:05 - 01-Apr-25 |
| Unknown* | 1,550 | $108.2356 | OTC Trade |
14:13:02 - 01-Apr-25 |
| Buy* | 369 | $108.26 | Automatic Execution |
12:41:10 - 01-Apr-25 |
| Sell* | 36 | $108.18 | Automatic Execution |
14:52:51 - 31-Mar-25 |
| Unknown* | 0 | $108.18 | SI Trade |
14:29:54 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:42:33 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:41:53 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:41:45 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:41:40 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:41:35 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:41:30 - 31-Mar-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
10:41:11 - 31-Mar-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:40:57 - 31-Mar-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:40:47 - 31-Mar-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:40:43 - 31-Mar-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:40:39 - 31-Mar-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
10:40:28 - 31-Mar-25 |
| Unknown* | 0 | $108.26 | SI Trade |
08:00:22 - 31-Mar-25 |
| Buy* | 1 | $108.18 | Automatic Execution |
12:58:34 - 27-Mar-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
12:39:22 - 27-Mar-25 |
| Sell* | 972 | $108.14 | Automatic Execution |
08:33:34 - 27-Mar-25 |
| Unknown* | 0 | $108.22 | SI Trade |
08:28:08 - 27-Mar-25 |
| Unknown* | 0 | $108.22 | SI Trade |
08:21:40 - 27-Mar-25 |
| Buy* | 334 | $108.14 | Automatic Execution |
14:14:50 - 25-Mar-25 |
| Buy* | 87 | $108.14 | Automatic Execution |
12:50:13 - 25-Mar-25 |
| Unknown* | 0 | $108.10 | SI Trade |
16:22:20 - 24-Mar-25 |
| Buy* | 105 | $108.14 | Automatic Execution |
14:25:58 - 24-Mar-25 |
| Buy* | 66 | $108.14 | Automatic Execution |
13:01:42 - 24-Mar-25 |
| Sell* | 32 | $108.08 | Automatic Execution |
12:45:28 - 24-Mar-25 |
| Sell* | 525 | $108.08 | Automatic Execution |
12:31:43 - 24-Mar-25 |
| Sell* | 10 | $108.12 | Uncrossing Trade |
16:35:28 - 21-Mar-25 |
| Unknown* | 0 | $108.14 | SI Trade |
14:43:28 - 21-Mar-25 |
| Sell* | 29 | $108.08 | Automatic Execution |
13:43:55 - 21-Mar-25 |
| Sell* | 971 | $108.08 | Automatic Execution |
13:43:55 - 21-Mar-25 |
| Buy* | 29 | $108.16 | Automatic Execution |
13:43:42 - 21-Mar-25 |
| Buy* | 971 | $108.16 | Automatic Execution |
13:43:42 - 21-Mar-25 |
| Buy* | 278 | $108.14 | Automatic Execution |
13:41:57 - 21-Mar-25 |
| Unknown* | 0 | $108.14 | SI Trade |
13:04:58 - 21-Mar-25 |
| Sell* | 69 | $108.08 | Automatic Execution |
11:39:59 - 21-Mar-25 |
| Sell* | 40 | $108.08 | Automatic Execution |
11:39:59 - 21-Mar-25 |
| Unknown* | 0 | $108.12 | SI Trade |
08:29:50 - 20-Mar-25 |
| Sell* | 11 | $108.02 | Automatic Execution |
08:04:16 - 19-Mar-25 |
| Unknown* | 0 | $108.08 | SI Trade |
14:30:16 - 18-Mar-25 |
| Buy* | 276 | $108.06 | Automatic Execution |
08:28:34 - 18-Mar-25 |
| Buy* | 30 | $108.06 | Automatic Execution |
13:54:02 - 17-Mar-25 |
| Sell* | 368 | $108.00 | Automatic Execution |
12:11:42 - 17-Mar-25 |
| Unknown* | 0 | $108.22 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | $108.14 | SI Trade |
14:36:06 - 14-Mar-25 |
| Sell* | 27 | $108.10 | Automatic Execution |
13:41:41 - 14-Mar-25 |
| Buy* | 973 | $108.08 | Automatic Execution |
13:41:41 - 14-Mar-25 |
| Unknown* | 0 | $107.90 | SI Trade |
12:36:46 - 14-Mar-25 |
| Buy* | 249 | $108.08 | Automatic Execution |
09:10:19 - 14-Mar-25 |
| Buy* | 16 | $108.04 | Automatic Execution |
12:39:31 - 13-Mar-25 |
| Sell* | 973 | $108.06 | Automatic Execution |
09:31:16 - 13-Mar-25 |
| Unknown* | 0 | $108.30 | SI Trade |
08:04:18 - 13-Mar-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
08:04:18 - 13-Mar-25 |
| Sell* | 48 | $108.00 | Automatic Execution |
16:13:03 - 12-Mar-25 |
| Buy* | 50 | $108.00 | Automatic Execution |
16:10:55 - 12-Mar-25 |
| Buy* | 7 | $108.02 | Automatic Execution |
13:31:50 - 12-Mar-25 |
| Buy* | 5 | $108.02 | Suspected BUY Trade |
08:36:29 - 12-Mar-25 |
| Unknown* | 0 | $108.02 | SI Trade |
08:10:26 - 12-Mar-25 |
| Buy* | 24 | $108.02 | Automatic Execution |
14:26:56 - 11-Mar-25 |
| Buy* | 30 | $107.98 | Automatic Execution |
14:26:54 - 11-Mar-25 |
| Buy* | 5 | $107.98 | SI Trade |
12:58:09 - 11-Mar-25 |
| Buy* | 6 | $107.98 | Automatic Execution |
12:58:09 - 11-Mar-25 |
| Buy* | 104 | $107.98 | Suspected BUY Trade |
08:00:05 - 11-Mar-25 |
| Unknown* | 0 | $107.98 | SI Trade |
14:59:50 - 10-Mar-25 |
| Sell* | 17 | $107.94 | Automatic Execution |
14:01:14 - 10-Mar-25 |
| Buy* | 746 | $108.00 | Automatic Execution |
13:44:15 - 10-Mar-25 |
| Sell* | 1 | $107.92 | SI Trade |
08:00:19 - 10-Mar-25 |
| Buy* | 23 | $108.00 | Suspected BUY Trade |
08:00:19 - 10-Mar-25 |
| Buy* | 100 | $108.06 | Automatic Execution |
14:08:26 - 07-Mar-25 |
| Buy* | 1,900 | $108.00 | Automatic Execution |
14:08:26 - 07-Mar-25 |
| Buy* | 1,027 | $107.98 | Automatic Execution |
14:05:08 - 07-Mar-25 |
| Buy* | 973 | $107.98 | Automatic Execution |
14:05:08 - 07-Mar-25 |
| Buy* | 42 | $107.94 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Buy* | 150 | $107.94 | Automatic Execution |
13:30:03 - 07-Mar-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
09:34:29 - 07-Mar-25 |
| Buy* | 165 | $108.00 | Automatic Execution |
14:15:35 - 06-Mar-25 |
| Buy* | 441 | $107.96 | Automatic Execution |
13:13:01 - 06-Mar-25 |
| Unknown* | 0 | $107.96 | SI Trade |
12:07:47 - 06-Mar-25 |
| Buy* | 5 | $107.94 | Automatic Execution |
12:07:47 - 06-Mar-25 |
| Unknown* | 0 | $108.00 | SI Trade |
08:10:44 - 06-Mar-25 |
| Sell* | 788 | $107.86 | Automatic Execution |
15:41:06 - 05-Mar-25 |
| Buy* | 87 | $107.94 | Automatic Execution |
14:26:55 - 05-Mar-25 |
| Sell* | 320 | $107.88 | Automatic Execution |
12:48:57 - 05-Mar-25 |
| Unknown* | 0 | $108.12 | SI Trade |
08:00:08 - 05-Mar-25 |
| Unknown* | 0 | $107.92 | SI Trade |
16:22:30 - 04-Mar-25 |
| Buy* | 1 | $107.92 | SI Trade |
16:22:27 - 04-Mar-25 |
| Buy* | 4 | $107.92 | Automatic Execution |
16:22:27 - 04-Mar-25 |
| Sell* | 260 | $107.86 | Automatic Execution |
12:12:49 - 04-Mar-25 |
| Sell* | 67 | $107.82 | Automatic Execution |
15:38:12 - 03-Mar-25 |
| Buy* | 1 | $107.88 | SI Trade |
14:54:05 - 03-Mar-25 |
| Sell* | 20 | $107.82 | Automatic Execution |
10:39:48 - 03-Mar-25 |
| Sell* | 2 | $107.80 | Automatic Execution |
12:55:52 - 28-Feb-25 |