| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 111.34 | 111.34 | 111.34 | 111.38 | 1 |
| 15th Dec 2025 (Mon) | 111.34 | 111.40 | 111.34 | 111.38 | 63 |
| 12th Dec 2025 (Fri) | 111.38 | 111.38 | 111.38 | 111.35 | 1 |
| 11th Dec 2025 (Thu) | 111.30 | 111.33 | 111.30 | 111.33 | 0 |
| 10th Dec 2025 (Wed) | 111.26 | 111.28 | 111.26 | 111.30 | 485 |
| 9th Dec 2025 (Tue) | 111.32 | 111.32 | 111.26 | 111.29 | 2 |
| 8th Dec 2025 (Mon) | 111.26 | 111.27 | 111.26 | 111.27 | 0 |
| 5th Dec 2025 (Fri) | 111.25 | 111.26 | 111.25 | 111.26 | 0 |
| 4th Dec 2025 (Thu) | 111.21 | 111.25 | 111.21 | 111.25 | 0 |
| 3rd Dec 2025 (Wed) | 111.26 | 111.26 | 111.26 | 111.21 | 8 |
| 2nd Dec 2025 (Tue) | 111.18 | 111.18 | 111.18 | 111.20 | 894 |
| 1st Dec 2025 (Mon) | 111.46 | 111.46 | 111.14 | 111.18 | 244 |
| 28th Nov 2025 (Fri) | 111.19 | 111.19 | 111.17 | 111.17 | 0 |
| 27th Nov 2025 (Thu) | 111.14 | 111.14 | 111.14 | 111.19 | 161 |
| 26th Nov 2025 (Wed) | 111.22 | 111.22 | 111.10 | 111.10 | 2,201 |
| 25th Nov 2025 (Tue) | 111.10 | 111.10 | 111.10 | 111.13 | 8 |
| 24th Nov 2025 (Mon) | 111.08 | 111.08 | 111.08 | 111.11 | 275 |
| 21st Nov 2025 (Fri) | 111.07 | 111.09 | 111.07 | 111.09 | 0 |
| 20th Nov 2025 (Thu) | 111.06 | 111.10 | 111.06 | 111.07 | 119 |
| 19th Nov 2025 (Wed) | 111.03 | 111.05 | 111.03 | 111.05 | 0 |
| 18th Nov 2025 (Tue) | 111.00 | 111.08 | 111.00 | 111.03 | 2,937 |
| 17th Nov 2025 (Mon) | 111.01 | 111.03 | 111.01 | 111.03 | 1 |
| 14th Nov 2025 (Fri) | 110.99 | 111.01 | 110.99 | 111.01 | 0 |
| 13th Nov 2025 (Thu) | 110.97 | 110.99 | 110.97 | 110.99 | 0 |
| 12th Nov 2025 (Wed) | 110.97 | 110.97 | 110.97 | 110.97 | 1,911 |
| 11th Nov 2025 (Tue) | 110.95 | 110.97 | 110.95 | 110.97 | 16 |
| 10th Nov 2025 (Mon) | 110.95 | 110.95 | 110.95 | 110.95 | 0 |
| 7th Nov 2025 (Fri) | 110.98 | 110.98 | 110.98 | 110.95 | 5 |
| 6th Nov 2025 (Thu) | 110.96 | 110.96 | 110.96 | 110.92 | 1,813 |
| 5th Nov 2025 (Wed) | 110.94 | 110.94 | 110.94 | 110.89 | 2,759 |
| 4th Nov 2025 (Tue) | 110.90 | 110.90 | 110.90 | 110.87 | 948 |
| 3rd Nov 2025 (Mon) | 110.86 | 110.87 | 110.86 | 110.87 | 1 |
| 31st Oct 2025 (Fri) | 110.84 | 110.84 | 110.84 | 110.86 | 50 |
| 30th Oct 2025 (Thu) | 110.90 | 110.90 | 110.90 | 110.84 | 1,896 |
| 29th Oct 2025 (Wed) | 110.86 | 110.86 | 110.86 | 110.83 | 30 |
| 28th Oct 2025 (Tue) | 110.79 | 110.80 | 110.79 | 110.80 | 1 |
| 27th Oct 2025 (Mon) | 110.77 | 110.79 | 110.77 | 110.79 | 0 |
| 24th Oct 2025 (Fri) | 110.74 | 110.74 | 110.72 | 110.77 | 5,115 |
| 23rd Oct 2025 (Thu) | 110.78 | 110.78 | 110.72 | 110.72 | 573 |
| 22nd Oct 2025 (Wed) | 110.70 | 110.70 | 110.70 | 110.73 | 502 |
| 21st Oct 2025 (Tue) | 110.68 | 110.68 | 110.68 | 110.71 | 495 |
| 20th Oct 2025 (Mon) | 110.68 | 110.74 | 110.68 | 110.71 | 3 |
| 17th Oct 2025 (Fri) | 110.74 | 110.74 | 110.72 | 110.69 | 1,314 |
| 16th Oct 2025 (Thu) | 110.66 | 110.66 | 110.66 | 110.67 | 5 |