| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.36 | 110.36 | 110.36 | 110.36 | 0 |
| 18th Sep 2025 (Thu) | 110.32 | 110.36 | 110.32 | 110.36 | 502 |
| 17th Sep 2025 (Wed) | 110.31 | 110.32 | 110.31 | 110.32 | 0 |
| 16th Sep 2025 (Tue) | 110.34 | 110.34 | 110.28 | 110.31 | 145 |
| 15th Sep 2025 (Mon) | 110.30 | 110.30 | 110.26 | 110.28 | 457 |
| 12th Sep 2025 (Fri) | 110.28 | 110.28 | 110.28 | 110.28 | 0 |
| 11th Sep 2025 (Thu) | 110.23 | 110.28 | 110.23 | 110.28 | 0 |
| 10th Sep 2025 (Wed) | 110.26 | 110.26 | 110.26 | 110.23 | 953 |
| 9th Sep 2025 (Tue) | 110.20 | 110.20 | 110.20 | 110.22 | 4 |
| 8th Sep 2025 (Mon) | 110.21 | 110.21 | 110.20 | 110.20 | 97 |
| 5th Sep 2025 (Fri) | 110.14 | 110.21 | 110.14 | 110.21 | 0 |
| 4th Sep 2025 (Thu) | 110.18 | 110.18 | 110.14 | 110.14 | 959 |
| 3rd Sep 2025 (Wed) | 110.09 | 110.12 | 110.09 | 110.12 | 0 |
| 2nd Sep 2025 (Tue) | 110.10 | 110.10 | 110.09 | 110.09 | 0 |
| 1st Sep 2025 (Mon) | 110.08 | 110.10 | 110.08 | 110.10 | 0 |
| 29th Aug 2025 (Fri) | 110.10 | 110.10 | 110.10 | 110.08 | 1,369 |
| 28th Aug 2025 (Thu) | 110.06 | 110.06 | 110.06 | 110.08 | 1,982 |
| 27th Aug 2025 (Wed) | 110.00 | 110.02 | 110.00 | 110.02 | 145 |
| 26th Aug 2025 (Tue) | 109.99 | 110.00 | 109.99 | 110.00 | 559 |
| 25th Aug 2025 (Mon) | 109.99 | 109.99 | 109.99 | 109.99 | 0 |
| 22nd Aug 2025 (Fri) | 109.96 | 109.99 | 109.96 | 109.99 | 0 |
| 21st Aug 2025 (Thu) | 109.94 | 109.96 | 109.94 | 109.96 | 0 |
| 20th Aug 2025 (Wed) | 109.96 | 109.96 | 109.96 | 109.94 | 9 |
| 19th Aug 2025 (Tue) | 109.90 | 109.92 | 109.90 | 109.92 | 0 |
| 18th Aug 2025 (Mon) | 109.88 | 109.90 | 109.88 | 109.90 | 0 |
| 15th Aug 2025 (Fri) | 109.88 | 109.88 | 109.88 | 109.88 | 0 |
| 14th Aug 2025 (Thu) | 109.85 | 109.88 | 109.85 | 109.88 | 1 |
| 13th Aug 2025 (Wed) | 109.82 | 109.85 | 109.82 | 109.85 | 0 |
| 12th Aug 2025 (Tue) | 109.78 | 109.80 | 109.78 | 109.82 | 1,243 |
| 11th Aug 2025 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 0 |
| 8th Aug 2025 (Fri) | 109.78 | 109.80 | 109.78 | 109.80 | 1 |
| 7th Aug 2025 (Thu) | 109.74 | 109.78 | 109.74 | 109.78 | 0 |
| 6th Aug 2025 (Wed) | 109.73 | 109.74 | 109.73 | 109.74 | 0 |
| 5th Aug 2025 (Tue) | 109.71 | 109.73 | 109.71 | 109.73 | 0 |
| 4th Aug 2025 (Mon) | 109.69 | 109.71 | 109.69 | 109.71 | 0 |
| 1st Aug 2025 (Fri) | 109.66 | 109.69 | 109.66 | 109.69 | 0 |
| 31st Jul 2025 (Thu) | 109.70 | 109.70 | 109.70 | 109.66 | 5 |
| 30th Jul 2025 (Wed) | 109.64 | 109.64 | 109.64 | 109.62 | 959 |
| 29th Jul 2025 (Tue) | 109.64 | 109.64 | 109.64 | 109.61 | 4 |
| 28th Jul 2025 (Mon) | 109.86 | 109.86 | 109.62 | 109.59 | 516 |
| 25th Jul 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.58 | 230 |
| 24th Jul 2025 (Thu) | 109.56 | 109.59 | 109.56 | 109.59 | 0 |
| 23rd Jul 2025 (Wed) | 109.54 | 109.56 | 109.54 | 109.56 | 0 |
| 22nd Jul 2025 (Tue) | 109.56 | 109.56 | 109.56 | 109.54 | 959 |