| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 108.23 | 108.29 | 108.23 | 108.29 | 0 |
| 2nd Apr 2025 (Wed) | 108.28 | 108.28 | 108.28 | 108.23 | 5 |
| 1st Apr 2025 (Tue) | 108.26 | 108.26 | 108.26 | 108.23 | 1,928 |
| 31st Mar 2025 (Mon) | 108.18 | 108.18 | 108.18 | 108.22 | 4,036 |
| 28th Mar 2025 (Fri) | 108.16 | 108.20 | 108.16 | 108.20 | 0 |
| 27th Mar 2025 (Thu) | 108.14 | 108.18 | 108.14 | 108.16 | 974 |
| 26th Mar 2025 (Wed) | 108.12 | 108.13 | 108.12 | 108.13 | 0 |
| 25th Mar 2025 (Tue) | 108.14 | 108.14 | 108.14 | 108.12 | 421 |
| 24th Mar 2025 (Mon) | 108.08 | 108.14 | 108.08 | 108.12 | 728 |
| 21st Mar 2025 (Fri) | 108.08 | 108.16 | 108.08 | 108.12 | 2,397 |
| 20th Mar 2025 (Thu) | 108.04 | 108.10 | 108.04 | 108.10 | 0 |
| 19th Mar 2025 (Wed) | 108.02 | 108.02 | 108.02 | 108.04 | 11 |
| 18th Mar 2025 (Tue) | 108.06 | 108.06 | 108.06 | 108.03 | 276 |
| 17th Mar 2025 (Mon) | 108.00 | 108.06 | 108.00 | 108.03 | 398 |
| 14th Mar 2025 (Fri) | 108.08 | 108.10 | 108.08 | 108.03 | 1,249 |
| 13th Mar 2025 (Thu) | 108.28 | 108.28 | 108.04 | 108.02 | 990 |
| 12th Mar 2025 (Wed) | 108.02 | 108.02 | 108.00 | 107.97 | 110 |
| 11th Mar 2025 (Tue) | 107.98 | 108.02 | 107.98 | 107.97 | 169 |
| 10th Mar 2025 (Mon) | 108.00 | 108.00 | 107.94 | 107.96 | 787 |
| 7th Mar 2025 (Fri) | 107.94 | 108.06 | 107.94 | 107.95 | 4,292 |
| 6th Mar 2025 (Thu) | 107.94 | 108.00 | 107.94 | 107.93 | 611 |
| 5th Mar 2025 (Wed) | 107.88 | 107.94 | 107.86 | 107.90 | 1,195 |
| 4th Mar 2025 (Tue) | 107.86 | 107.92 | 107.86 | 107.89 | 265 |
| 3rd Mar 2025 (Mon) | 107.82 | 107.82 | 107.82 | 107.85 | 88 |
| 28th Feb 2025 (Fri) | 107.80 | 107.86 | 107.80 | 107.83 | 370 |
| 27th Feb 2025 (Thu) | 107.77 | 107.84 | 107.77 | 107.84 | 0 |
| 26th Feb 2025 (Wed) | 107.84 | 107.84 | 107.80 | 107.77 | 128 |
| 25th Feb 2025 (Tue) | 107.80 | 107.80 | 107.80 | 107.77 | 178 |
| 24th Feb 2025 (Mon) | 107.76 | 107.76 | 107.76 | 107.75 | 51 |
| 21st Feb 2025 (Fri) | 107.94 | 107.94 | 107.74 | 107.73 | 60 |
| 20th Feb 2025 (Thu) | 107.68 | 107.72 | 107.68 | 107.72 | 3,282 |
| 19th Feb 2025 (Wed) | 107.70 | 107.70 | 107.70 | 107.67 | 3 |
| 18th Feb 2025 (Tue) | 107.65 | 107.65 | 107.65 | 107.65 | 40 |
| 17th Feb 2025 (Mon) | 107.66 | 107.66 | 107.65 | 107.65 | 0 |
| 14th Feb 2025 (Fri) | 107.72 | 107.72 | 107.70 | 107.66 | 8,152 |
| 13th Feb 2025 (Thu) | 107.80 | 107.80 | 107.62 | 107.65 | 104 |
| 12th Feb 2025 (Wed) | 107.58 | 107.60 | 107.58 | 107.58 | 368 |
| 11th Feb 2025 (Tue) | 107.60 | 107.60 | 107.60 | 107.58 | 1,034 |
| 10th Feb 2025 (Mon) | 107.58 | 107.60 | 107.58 | 107.56 | 113 |
| 7th Feb 2025 (Fri) | 107.58 | 107.58 | 107.52 | 107.55 | 387 |
| 6th Feb 2025 (Thu) | 107.60 | 107.60 | 107.52 | 107.53 | 670 |
| 5th Feb 2025 (Wed) | 107.51 | 107.52 | 107.51 | 107.52 | 1 |
| 4th Feb 2025 (Tue) | 107.49 | 107.51 | 107.49 | 107.51 | 0 |