| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 109.02 | 109.02 | 109.02 | 108.99 | 1 |
| 4th Jun 2025 (Wed) | 108.98 | 108.98 | 108.98 | 108.95 | 3 |
| 3rd Jun 2025 (Tue) | 108.91 | 108.93 | 108.91 | 108.93 | 0 |
| 2nd Jun 2025 (Mon) | 108.94 | 108.94 | 108.94 | 108.91 | 800 |
| 30th May 2025 (Fri) | 108.94 | 108.94 | 108.94 | 108.95 | 91 |
| 29th May 2025 (Thu) | 108.85 | 108.89 | 108.85 | 108.89 | 0 |
| 28th May 2025 (Wed) | 108.88 | 108.88 | 108.88 | 108.85 | 1 |
| 27th May 2025 (Tue) | 108.88 | 108.88 | 108.88 | 108.84 | 15 |
| 26th May 2025 (Mon) | 108.8034 | 108.8034 | 108.8034 | 108.8034 | 0 |
| 23rd May 2025 (Fri) | 109.00 | 109.00 | 109.00 | 108.83 | 1,896 |
| 22nd May 2025 (Thu) | 108.80 | 108.86 | 108.80 | 108.83 | 9 |
| 21st May 2025 (Wed) | 108.77 | 108.77 | 108.77 | 108.77 | 1 |
| 20th May 2025 (Tue) | 108.75 | 108.77 | 108.75 | 108.77 | 0 |
| 19th May 2025 (Mon) | 108.78 | 108.78 | 108.78 | 108.75 | 571 |
| 16th May 2025 (Fri) | 108.78 | 108.78 | 108.78 | 108.75 | 29 |
| 15th May 2025 (Thu) | 108.74 | 108.74 | 108.74 | 108.72 | 177 |
| 14th May 2025 (Wed) | 108.74 | 108.74 | 108.74 | 108.72 | 479 |
| 13th May 2025 (Tue) | 108.74 | 108.74 | 108.74 | 108.70 | 429 |
| 12th May 2025 (Mon) | 108.68 | 108.68 | 108.67 | 108.67 | 0 |
| 9th May 2025 (Fri) | 108.66 | 108.66 | 108.66 | 108.68 | 6 |
| 8th May 2025 (Thu) | 108.70 | 108.70 | 108.70 | 108.67 | 114 |
| 7th May 2025 (Wed) | 108.63 | 108.65 | 108.63 | 108.65 | 0 |
| 6th May 2025 (Tue) | 108.66 | 108.66 | 108.66 | 108.63 | 1,753 |
| 5th May 2025 (Mon) | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
| 2nd May 2025 (Fri) | 108.60 | 108.60 | 108.58 | 108.58 | 40 |
| 1st May 2025 (Thu) | 108.61 | 108.63 | 108.61 | 108.63 | 0 |
| 30th Apr 2025 (Wed) | 108.62 | 108.68 | 108.62 | 108.61 | 3,145 |
| 29th Apr 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 1,932 |
| 28th Apr 2025 (Mon) | 108.58 | 108.58 | 108.58 | 108.56 | 1,103 |
| 25th Apr 2025 (Fri) | 108.56 | 108.56 | 108.56 | 108.53 | 1 |
| 24th Apr 2025 (Thu) | 108.48 | 108.52 | 108.48 | 108.52 | 1 |
| 23rd Apr 2025 (Wed) | 108.48 | 108.48 | 108.48 | 108.48 | 45 |
| 22nd Apr 2025 (Tue) | 108.38 | 108.44 | 108.38 | 108.48 | 119 |
| 21st Apr 2025 (Mon) | 108.48 | 108.48 | 108.48 | 108.48 | 0 |
| 18th Apr 2025 (Fri) | 108.48 | 108.48 | 108.48 | 108.48 | 0 |
| 17th Apr 2025 (Thu) | 108.70 | 108.70 | 108.64 | 108.48 | 17 |
| 16th Apr 2025 (Wed) | 108.46 | 108.46 | 108.46 | 108.43 | 1,938 |
| 15th Apr 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 233 |
| 14th Apr 2025 (Mon) | 108.42 | 108.42 | 108.40 | 108.40 | 40 |
| 11th Apr 2025 (Fri) | 108.40 | 108.40 | 108.30 | 108.38 | 1,777 |
| 10th Apr 2025 (Thu) | 108.56 | 108.56 | 108.42 | 108.40 | 398 |
| 9th Apr 2025 (Wed) | 108.22 | 108.42 | 108.22 | 108.40 | 24 |
| 8th Apr 2025 (Tue) | 108.40 | 108.40 | 108.32 | 108.34 | 750 |
| 7th Apr 2025 (Mon) | 108.26 | 108.26 | 108.26 | 108.46 | 277 |