| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 109.56 | 109.56 | 109.56 | 109.54 | 959 |
| 21st Jul 2025 (Mon) | 109.50 | 109.50 | 109.50 | 109.52 | 200 |
| 18th Jul 2025 (Fri) | 109.48 | 109.48 | 109.48 | 109.50 | 200 |
| 17th Jul 2025 (Thu) | 109.46 | 109.46 | 109.46 | 109.48 | 1,925 |
| 16th Jul 2025 (Wed) | 109.44 | 109.46 | 109.44 | 109.46 | 0 |
| 15th Jul 2025 (Tue) | 109.48 | 109.48 | 109.48 | 109.44 | 960 |
| 14th Jul 2025 (Mon) | 109.40 | 109.44 | 109.40 | 109.42 | 253 |
| 11th Jul 2025 (Fri) | 109.38 | 109.38 | 109.38 | 109.41 | 620 |
| 10th Jul 2025 (Thu) | 109.38 | 109.38 | 109.38 | 109.40 | 775 |
| 9th Jul 2025 (Wed) | 109.34 | 109.34 | 109.32 | 109.36 | 394 |
| 8th Jul 2025 (Tue) | 109.33 | 109.34 | 109.33 | 109.34 | 0 |
| 7th Jul 2025 (Mon) | 109.36 | 109.36 | 109.36 | 109.33 | 169 |
| 4th Jul 2025 (Fri) | 109.34 | 109.34 | 109.34 | 109.34 | 0 |
| 3rd Jul 2025 (Thu) | 109.34 | 109.36 | 109.34 | 109.34 | 712 |
| 2nd Jul 2025 (Wed) | 109.26 | 109.26 | 109.26 | 109.29 | 961 |
| 1st Jul 2025 (Tue) | 109.26 | 109.30 | 109.26 | 109.28 | 1,369 |
| 30th Jun 2025 (Mon) | 109.26 | 109.32 | 109.26 | 109.27 | 138 |
| 27th Jun 2025 (Fri) | 109.28 | 109.28 | 109.28 | 109.28 | 50 |
| 26th Jun 2025 (Thu) | 109.30 | 109.30 | 109.28 | 109.27 | 985 |
| 25th Jun 2025 (Wed) | 109.19 | 109.21 | 109.19 | 109.21 | 0 |
| 24th Jun 2025 (Tue) | 109.20 | 109.20 | 109.19 | 109.19 | 0 |
| 23rd Jun 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 962 |
| 20th Jun 2025 (Fri) | 109.12 | 109.18 | 109.12 | 109.15 | 334 |
| 19th Jun 2025 (Thu) | 109.12 | 109.20 | 109.12 | 109.14 | 1,064 |
| 18th Jun 2025 (Wed) | 109.12 | 109.14 | 109.10 | 109.12 | 1,015 |
| 17th Jun 2025 (Tue) | 109.14 | 109.16 | 109.08 | 109.10 | 1,073 |
| 16th Jun 2025 (Mon) | 109.12 | 109.12 | 109.12 | 109.09 | 10 |
| 13th Jun 2025 (Fri) | 109.08 | 109.10 | 109.08 | 109.10 | 0 |
| 12th Jun 2025 (Thu) | 109.06 | 109.10 | 109.04 | 109.08 | 665 |
| 11th Jun 2025 (Wed) | 109.00 | 109.04 | 109.00 | 109.03 | 145 |
| 10th Jun 2025 (Tue) | 108.98 | 108.98 | 108.98 | 109.01 | 5,800 |
| 9th Jun 2025 (Mon) | 108.98 | 108.98 | 108.98 | 109.01 | 121 |
| 6th Jun 2025 (Fri) | 109.04 | 109.04 | 109.04 | 108.99 | 3 |
| 5th Jun 2025 (Thu) | 109.02 | 109.02 | 109.02 | 108.99 | 1 |
| 4th Jun 2025 (Wed) | 108.98 | 108.98 | 108.98 | 108.95 | 3 |
| 3rd Jun 2025 (Tue) | 108.91 | 108.93 | 108.91 | 108.93 | 0 |
| 2nd Jun 2025 (Mon) | 108.94 | 108.94 | 108.94 | 108.91 | 800 |
| 30th May 2025 (Fri) | 108.94 | 108.94 | 108.94 | 108.95 | 91 |
| 29th May 2025 (Thu) | 108.85 | 108.89 | 108.85 | 108.89 | 0 |
| 28th May 2025 (Wed) | 108.88 | 108.88 | 108.88 | 108.85 | 1 |
| 27th May 2025 (Tue) | 108.88 | 108.88 | 108.88 | 108.84 | 15 |
| 26th May 2025 (Mon) | 108.8034 | 108.8034 | 108.8034 | 108.8034 | 0 |
| 23rd May 2025 (Fri) | 109.00 | 109.00 | 109.00 | 108.83 | 1,896 |