| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| 5th Jan 2026 (Mon) | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| 2nd Jan 2026 (Fri) | 111.68 | 111.68 | 111.68 | 111.68 | 0 |
| 1st Jan 2026 (Thu) | 111.57 | 111.57 | 111.57 | 111.57 | 0 |
| 31st Dec 2025 (Wed) | 111.54 | 111.57 | 111.54 | 111.57 | 50 |
| 30th Dec 2025 (Tue) | 111.46 | 111.50 | 111.46 | 111.54 | 2,996 |
| 29th Dec 2025 (Mon) | 111.48 | 111.48 | 111.46 | 111.53 | 3,194 |
| 26th Dec 2025 (Fri) | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
| 25th Dec 2025 (Thu) | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
| 24th Dec 2025 (Wed) | 111.48 | 111.48 | 111.48 | 111.48 | 0 |
| 23rd Dec 2025 (Tue) | 111.45 | 111.48 | 111.45 | 111.48 | 20 |
| 22nd Dec 2025 (Mon) | 111.50 | 111.52 | 111.38 | 111.45 | 235 |
| 19th Dec 2025 (Fri) | 111.48 | 111.48 | 111.48 | 111.42 | 943 |
| 18th Dec 2025 (Thu) | 111.40 | 111.44 | 111.40 | 111.41 | 4 |
| 17th Dec 2025 (Wed) | 111.36 | 111.36 | 111.36 | 111.38 | 3,524 |
| 16th Dec 2025 (Tue) | 111.34 | 111.34 | 111.34 | 111.38 | 1 |
| 15th Dec 2025 (Mon) | 111.34 | 111.40 | 111.34 | 111.38 | 63 |
| 12th Dec 2025 (Fri) | 111.38 | 111.38 | 111.38 | 111.35 | 1 |
| 11th Dec 2025 (Thu) | 111.30 | 111.33 | 111.30 | 111.33 | 0 |
| 10th Dec 2025 (Wed) | 111.26 | 111.28 | 111.26 | 111.30 | 485 |
| 9th Dec 2025 (Tue) | 111.32 | 111.32 | 111.26 | 111.29 | 2 |
| 8th Dec 2025 (Mon) | 111.26 | 111.27 | 111.26 | 111.27 | 0 |