| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | £3.717 | Automatic Execution |
13:12:02 - 01-Apr-26 |
| Buy* | 2,382 | £3.6315 | Automatic Execution |
12:27:01 - 30-Mar-26 |
| Sell* | 2,380 | £3.6335 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Buy* | 29,088 | £3.6345 | Automatic Execution |
12:26:58 - 30-Mar-26 |
| Sell* | 27,352 | £3.656 | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 499 | £3.659 | Automatic Execution |
11:50:31 - 26-Mar-26 |
| Sell* | 499 | £3.66 | Automatic Execution |
11:42:18 - 26-Mar-26 |
| Sell* | 24,856 | £3.6755 | Automatic Execution |
13:26:38 - 23-Mar-26 |
| Buy* | 2,351 | £3.6755 | Automatic Execution |
13:26:38 - 23-Mar-26 |
| Sell* | 28,826 | £3.702 | Automatic Execution |
11:36:19 - 23-Mar-26 |
| Sell* | 28,826 | £3.6935 | Automatic Execution |
11:26:42 - 23-Mar-26 |
| Sell* | 133 | £3.683 | Automatic Execution |
09:28:20 - 20-Mar-26 |
| Buy* | 132 | £3.7115 | Automatic Execution |
10:16:23 - 19-Mar-26 |
| Sell* | 134 | £3.751 | Automatic Execution |
08:31:27 - 17-Mar-26 |
| Sell* | 4,417 | £3.74 | Automatic Execution |
15:43:29 - 13-Mar-26 |
| Sell* | 22,320 | £3.74 | Automatic Execution |
15:43:28 - 13-Mar-26 |
| Buy* | 2,284 | £3.746 | Automatic Execution |
16:17:21 - 12-Mar-26 |
| Sell* | 7,765 | £3.76 | Automatic Execution |
11:02:30 - 12-Mar-26 |
| Sell* | 18,830 | £3.76 | Automatic Execution |
11:02:30 - 12-Mar-26 |
| Sell* | 132 | £3.7635 | Automatic Execution |
10:27:06 - 12-Mar-26 |
| Buy* | 2 | £3.767 | Automatic Execution |
12:33:54 - 10-Mar-26 |
| Sell* | 180 | £3.704 | Automatic Execution |
09:06:59 - 09-Mar-26 |
| Sell* | 77,966 | £3.752 | Negotiated Trade |
15:18:07 - 06-Mar-26 |
| Sell* | 26,109 | £3.83 | Automatic Execution |
08:14:40 - 03-Mar-26 |
| Sell* | 1,870 | £3.84 | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 24,171 | £3.84 | Automatic Execution |
12:16:58 - 02-Mar-26 |
| Sell* | 104 | £3.8515 | Automatic Execution |
10:16:32 - 02-Mar-26 |
| Sell* | 5,952 | £3.856 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Sell* | 19,981 | £3.856 | Automatic Execution |
15:21:01 - 26-Feb-26 |
| Sell* | 130 | £3.8405 | Automatic Execution |
13:07:29 - 24-Feb-26 |
| Sell* | 3,922 | £3.854 | Automatic Execution |
14:58:43 - 23-Feb-26 |
| Sell* | 22,025 | £3.854 | Automatic Execution |
14:58:43 - 23-Feb-26 |
| Buy* | 1,234 | £3.8585 | Automatic Execution |
12:31:33 - 23-Feb-26 |
| Sell* | 85 | £3.841 | Automatic Execution |
13:29:32 - 20-Feb-26 |
| Buy* | 85 | £3.8425 | Automatic Execution |
13:09:39 - 20-Feb-26 |
| Sell* | 23,000 | £3.85 | Automatic Execution |
10:59:03 - 20-Feb-26 |
| Sell* | 8,000 | £3.8585 | Automatic Execution |
08:09:45 - 20-Feb-26 |
| Sell* | 3,294 | £3.855 | Automatic Execution |
16:18:26 - 19-Feb-26 |
| Buy* | 2,262 | £3.855 | Automatic Execution |
16:18:26 - 19-Feb-26 |
| Buy* | 200 | £3.838 | Automatic Execution |
10:08:33 - 19-Feb-26 |
| Sell* | 23,935 | £3.85 | Automatic Execution |
08:50:38 - 19-Feb-26 |
| Buy* | 2,265 | £3.8495 | Automatic Execution |
08:50:38 - 19-Feb-26 |
| Buy* | 200 | £3.796 | Automatic Execution |
12:25:00 - 17-Feb-26 |
| Sell* | 26,385 | £3.79 | Automatic Execution |
08:42:43 - 17-Feb-26 |
| Sell* | 24,071 | £3.793 | Automatic Execution |
08:40:23 - 17-Feb-26 |
| Buy* | 2,293 | £3.793 | Automatic Execution |
08:40:23 - 17-Feb-26 |
| Sell* | 26,385 | £3.79 | Automatic Execution |
16:25:19 - 13-Feb-26 |
| Sell* | 9,255 | £3.80 | Automatic Execution |
16:25:56 - 12-Feb-26 |
| Sell* | 17,060 | £3.80 | Automatic Execution |
16:25:55 - 12-Feb-26 |
| Buy* | 40 | £3.8455 | Automatic Execution |
14:33:18 - 12-Feb-26 |
| Buy* | 50 | £3.8455 | Automatic Execution |
14:28:11 - 12-Feb-26 |
| Buy* | 100 | £3.846 | Automatic Execution |
14:25:01 - 12-Feb-26 |
| Buy* | 5 | £3.848 | Automatic Execution |
12:33:05 - 12-Feb-26 |
| Sell* | 23,911 | £3.818 | Automatic Execution |
13:12:44 - 10-Feb-26 |
| Buy* | 2,280 | £3.818 | Automatic Execution |
13:12:44 - 10-Feb-26 |
| Sell* | 150 | £3.8355 | Automatic Execution |
11:15:16 - 15-Jan-26 |
| Buy* | 1,123 | £3.812 | Automatic Execution |
14:54:46 - 12-Jan-26 |
| Buy* | 2,277 | £3.81 | Automatic Execution |
14:49:30 - 12-Jan-26 |
| Buy* | 2,285 | £3.797 | Automatic Execution |
14:06:21 - 12-Jan-26 |
| Buy* | 1,077 | £3.799 | Automatic Execution |
11:40:53 - 12-Jan-26 |
| Buy* | 2,284 | £3.799 | Automatic Execution |
11:40:48 - 12-Jan-26 |
| Buy* | 2,284 | £3.799 | Automatic Execution |
11:40:38 - 12-Jan-26 |
| Buy* | 150 | £3.7605 | Automatic Execution |
08:09:49 - 06-Jan-26 |
| Buy* | 412 | £3.767 | Automatic Execution |
15:11:51 - 05-Jan-26 |
| Buy* | 412 | £3.7255 | Automatic Execution |
15:13:46 - 22-Dec-25 |
| Sell* | 1,596 | £3.735 | Automatic Execution |
12:33:21 - 04-Dec-25 |
| Buy* | 354 | £3.7415 | Automatic Execution |
11:36:34 - 03-Dec-25 |
| Buy* | 1,244 | £3.7665 | Automatic Execution |
15:55:01 - 02-Dec-25 |
| Buy* | 1,244 | £3.766 | Automatic Execution |
15:54:17 - 02-Dec-25 |
| Buy* | 1,244 | £3.7655 | Automatic Execution |
15:53:38 - 02-Dec-25 |
| Buy* | 120 | £3.739 | Suspected BUY Trade |
08:00:10 - 01-Dec-25 |
| Sell* | 602 | £3.6825 | Automatic Execution |
14:02:13 - 19-Nov-25 |
| Sell* | 2,387 | £3.6885 | Automatic Execution |
12:50:38 - 19-Nov-25 |
| Sell* | 2,155 | £3.6795 | Automatic Execution |
14:39:16 - 18-Nov-25 |
| Buy* | 4,856 | £3.7115 | Automatic Execution |
14:00:01 - 14-Nov-25 |