Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Interserve Share Price (IRV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.30on 21-05-2019 at 16:30:00
Change 0.253 -36.97%
Buy 9.70
Sell 9.50
Buy / Sell IRV Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 5,466,404
Last Close: 6.048p
Open: 9.58p
ISIN: GB0001528156
Day's Range 6.30p - 11.11p
52wk Range: 6.30p - 115.50p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 215m

Recent Trades History Interserve (IRV)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Interserve

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)9.5811.116.306.0485,466,404
17th May 2019 (Fri)9.5811.116.306.0485,466,404
16th May 2019 (Thu)9.5811.116.306.0485,466,404
15th May 2019 (Wed)9.5811.116.306.0485,466,404
14th May 2019 (Tue)9.5811.116.306.0485,466,404
13th May 2019 (Mon)9.5811.116.306.0485,466,404
10th May 2019 (Fri)9.5811.116.306.0485,466,404
9th May 2019 (Thu)9.5811.116.306.0485,466,404
8th May 2019 (Wed)9.5811.116.306.0485,466,404
7th May 2019 (Tue)9.5811.116.306.0485,466,404
6th May 2019 (Mon)9.5811.116.306.0485,466,404
3rd May 2019 (Fri)9.5811.116.306.0485,466,404
2nd May 2019 (Thu)9.5811.116.306.0485,466,404
1st May 2019 (Wed)9.5811.116.306.0485,466,404
30th Apr 2019 (Tue)9.5811.116.306.0485,466,404
29th Apr 2019 (Mon)9.5811.116.306.0485,466,404
26th Apr 2019 (Fri)9.5811.116.306.0485,466,404
25th Apr 2019 (Thu)9.5811.116.306.0485,466,404
24th Apr 2019 (Wed)9.5811.116.306.0485,466,404
23rd Apr 2019 (Tue)9.5811.116.306.0485,466,404
22nd Apr 2019 (Mon)9.5811.116.306.0485,466,404

News about Interserve (IRV)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered