Ironridge Share Price (IRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.90on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 14.50
Sell 14.00
Buy / Sell IRR Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at 14.25p
Day's Volume: 857,454
Last Close: 15.05p
Open: 15.00p
ISIN: AU0000XINEX3
Day's Range 13.80p - 15.00p
52wk Range: 7.25p - 20.20p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 412m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Ironridge (IRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00014.25Ordinary
17:07:30 - 23-Nov-20
Sell*5,00014.17Ordinary
16:18:59 - 23-Nov-20
Sell*2,22214.17Ordinary
16:18:27 - 23-Nov-20
Sell*88,53113.163Ordinary
Delayed publication
15:12:52 - 23-Nov-20
Sell*6,97914.20Ordinary
16:08:25 - 23-Nov-20
Sell*1,33014.17Ordinary
15:45:31 - 23-Nov-20
Buy*14,40913.88Ordinary
15:28:38 - 23-Nov-20
Sell*6,00013.90Automatic Execution
15:23:09 - 23-Nov-20
Buy*5,52513.90Ordinary
15:23:05 - 23-Nov-20
Sell*10,00014.20Automatic Execution
15:04:22 - 23-Nov-20

Share Price History for Ironridge

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)16.0016.0014.5015.05
19th Nov 2020 (Thu)14.5015.0014.5015.40
18th Nov 2020 (Wed)15.7016.5014.8014.90
17th Nov 2020 (Tue)15.0015.2015.0015.35
16th Nov 2020 (Mon)16.2016.2014.8015.10
13th Nov 2020 (Fri)16.3016.3016.0016.45
12th Nov 2020 (Thu)16.0016.0015.2016.10
11th Nov 2020 (Wed)14.0015.0014.0014.85
10th Nov 2020 (Tue)15.3015.3013.2015.50
9th Nov 2020 (Mon)17.0017.0016.0017.15
6th Nov 2020 (Fri)18.2018.2016.8017.15
5th Nov 2020 (Thu)18.2018.2018.0018.50
4th Nov 2020 (Wed)18.0018.0018.0017.80
3rd Nov 2020 (Tue)18.5019.0017.8018.25
2nd Nov 2020 (Mon)00.000.0017.35
2nd Nov 2020 (Mon)16.7017.4016.7017.60
30th Oct 2020 (Fri)17.0017.0017.0017.20
29th Oct 2020 (Thu)16.7017.0016.5017.20
28th Oct 2020 (Wed)16.5017.0016.5017.20
27th Oct 2020 (Tue)19.0019.0017.0017.20
26th Oct 2020 (Mon)19.7020.0018.0018.30

News about Ironridge (IRR)

IronRidge Resources wins four-year renews for gold projects in Chad

News - Wednesday, November 18, 2020

Minerals exploration company IronRidge Resources said it had won four-year renew......

Director Deals - Ironridge Resources Limited (IRR)

News - Tuesday, October 20, 2020

Vincent Mascolo, Chief Executive Officer, bought 200,000 shares in the company o......

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered