Ironridge Share Price (IRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.375on 27-05-2020 at 16:30:00
Change 0.125 1.52%
Buy 8.50
Sell 8.25
Buy / Sell IRR Shares
Sponsored Financial Content
Last Trade: Sell 178,000 at 8.25p
Day's Volume: 7,110,772
Last Close: 8.25p
Open: 8.25p
ISIN: AU0000XINEX3
Day's Range 8.25p - 8.375p
52wk Range: 7.25p - 18.75p
Market Capitalisation: £32m
VWAP: 8.249p
Shares in Issue: 386m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Ironridge (IRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*178,0008.25Ordinary
15:45:39 - 27-May-20
Sell*256,0008.25Ordinary
15:44:46 - 27-May-20
Sell*12,7698.27Ordinary
15:44:08 - 27-May-20
Buy*58,9628.48Ordinary
15:34:24 - 27-May-20
Buy*5,4828.48Ordinary
15:05:20 - 27-May-20
Sell*75,0008.27Ordinary
14:50:04 - 27-May-20
Sell*35,0008.27Ordinary
14:47:00 - 27-May-20
Buy*21,7208.49Ordinary
14:40:19 - 27-May-20
Buy*14,0288.49Ordinary
12:57:47 - 27-May-20
Buy*5,9328.48Ordinary
12:55:53 - 27-May-20

Share Price History for Ironridge

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.008.625
22nd May 2020 (Fri)9.1259.1258.6259.125
21st May 2020 (Thu)8.759.1258.759.125
20th May 2020 (Wed)8.8759.1258.6258.75
19th May 2020 (Tue)8.659.3758.508.875
18th May 2020 (Mon)8.258.758.258.65
15th May 2020 (Fri)8.1258.258.1258.25
14th May 2020 (Thu)7.6258.257.6258.125
13th May 2020 (Wed)7.757.807.507.625
12th May 2020 (Tue)7.757.757.257.75
11th May 2020 (Mon)8.258.257.257.75
8th May 2020 (Fri)00.000.009.50
7th May 2020 (Thu)9.509.509.509.50
6th May 2020 (Wed)9.509.509.509.50
5th May 2020 (Tue)9.509.509.509.50
4th May 2020 (Mon)10.0010.009.509.50
1st May 2020 (Fri)10.2510.2510.0010.00
30th Apr 2020 (Thu)10.2510.7510.2510.25
29th Apr 2020 (Wed)10.1010.259.0010.25
28th Apr 2020 (Tue)9.52510.0010.009.525
27th Apr 2020 (Mon)9.5259.5259.5259.525

News about Ironridge (IRR)

IronRidge Resources raises £4.75m through equity placing to fund acceleration of projects

News - Monday, May 11, 2020

IronRidge Resources said it had conditionally raised £4.75m gross through ......

IronRidge Resources starts drilling at Zaranou gold project in Ivory Coast

News - Tuesday, April 28, 2020

Africa focused miner IronRidge Resources said a second-phase drill programme had......

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered