Ironridge Share Price (IRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.40on 15-11-2019 at 16:30:00
Change -0.10 -0.95%
Buy 10.80
Sell 10.00
Buy / Sell IRR Shares
Sponsored Financial Content
Last Trade: Sell 9,114 at 10.02p
Day's Volume: 38,063
Last Close: 10.50p
Open: 10.50p
ISIN: AU0000XINEX3
Day's Range 10.40p - 10.50p
52wk Range: 10.125p - 24.00p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 332m

Sector: Metals

Listed in: FTSE AIM All-Share

Recent Trades History Ironridge (IRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,11410.02Ordinary
15:41:42 - 15-Nov-19
Sell*9,11310.02Ordinary
15:41:07 - 15-Nov-19
Sell*6,00010.02Ordinary
14:15:00 - 15-Nov-19
Sell*12,59910.02Ordinary
12:20:24 - 15-Nov-19
Sell*1,23710.18Ordinary
10:20:09 - 15-Nov-19
Sell*25,00010.10Ordinary
15:24:58 - 14-Nov-19
Sell*4,91110.18Ordinary
12:09:44 - 14-Nov-19
Buy*15,00010.60Ordinary
10:40:03 - 14-Nov-19
Buy*15,00010.60Ordinary
10:40:03 - 14-Nov-19
Buy*15,00010.60Ordinary
10:39:58 - 14-Nov-19

Share Price History for Ironridge

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)10.12510.5010.12510.50
13th Nov 2019 (Wed)10.2510.2510.12510.125
12th Nov 2019 (Tue)10.2510.2510.2510.25
11th Nov 2019 (Mon)10.62510.62510.12510.125
8th Nov 2019 (Fri)10.62510.7510.12510.625
7th Nov 2019 (Thu)11.62511.7510.5010.625
6th Nov 2019 (Wed)11.87511.87511.2511.625
5th Nov 2019 (Tue)12.62512.62511.5011.875
4th Nov 2019 (Mon)14.2514.2511.8512.625
1st Nov 2019 (Fri)14.7514.7514.2514.25
31st Oct 2019 (Thu)14.7514.7514.7514.75
30th Oct 2019 (Wed)15.5015.5014.7514.75
29th Oct 2019 (Tue)15.5015.5015.5015.50
28th Oct 2019 (Mon)14.5015.5014.5015.50
25th Oct 2019 (Fri)14.5014.5014.5014.50
24th Oct 2019 (Thu)14.5014.5014.5014.50
23rd Oct 2019 (Wed)14.5014.5014.5014.50
22nd Oct 2019 (Tue)14.0014.62514.0014.50
21st Oct 2019 (Mon)13.0014.0013.0014.00
18th Oct 2019 (Fri)12.7513.0012.7513.00
17th Oct 2019 (Thu)13.2513.2512.7512.75

News about Ironridge (IRR)

IronRidge Resources discovers magnetic anomaly at Zaranou licence in Ivory Coast

News - Monday, November 11, 2019

IronRidge Resources said it had discovered a magnetic anomaly at the Zaranou gol......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered