| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,968 | 376.60p | Automatic Execution |
09:05:12 - 16-Dec-25 |
| Buy* | 2,060 | 376.55p | Automatic Execution |
08:51:48 - 16-Dec-25 |
| Buy* | 1,748 | 376.90p | Automatic Execution |
08:36:09 - 16-Dec-25 |
| Buy* | 3,923 | 376.70p | Automatic Execution |
08:32:27 - 16-Dec-25 |
| Buy* | 129 | 383.75p | Automatic Execution |
10:50:58 - 04-Dec-25 |
| Sell* | 27,017 | 388.50p | Automatic Execution |
15:11:18 - 17-Nov-25 |
| Sell* | 126 | 395.25p | Negotiated Trade |
11:43:21 - 12-Nov-25 |
| Buy* | 10,850 | 396.20p | Automatic Execution |
08:38:09 - 12-Nov-25 |
| Buy* | 500 | 392.90p | Automatic Execution |
11:35:44 - 04-Nov-25 |
| Buy* | 126 | 396.20p | Suspected BUY Trade |
08:34:06 - 03-Nov-25 |
| Buy* | 120 | 379.80p | Automatic Execution |
15:24:26 - 16-Oct-25 |