| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,443 | 0.751p | Ordinary |
10:00:35 - 02-Apr-25 |
| Buy* | 250,000 | 0.778p | Ordinary |
09:27:48 - 02-Apr-25 |
| Sell* | 76,000 | 0.77p | Ordinary |
16:21:23 - 01-Apr-25 |
| Sell* | 285,000 | 0.7675p | Ordinary |
16:07:09 - 01-Apr-25 |
| Sell* | 5,042 | 0.7675p | Ordinary |
15:46:59 - 01-Apr-25 |
| Sell* | 200,000 | 0.753p | Ordinary |
15:18:33 - 01-Apr-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
15:15:20 - 01-Apr-25 |
| Buy* | 25,974 | 0.77p | Ordinary |
15:15:11 - 01-Apr-25 |
| Buy* | 30,915 | 0.77p | Ordinary |
14:51:14 - 01-Apr-25 |
| Buy* | 6,001 | 0.7748p | Ordinary |
14:38:24 - 01-Apr-25 |
| Sell* | 324 | 0.73p | SI Trade |
13:58:19 - 01-Apr-25 |
| Buy* | 80,800 | 0.75p | Ordinary |
13:46:40 - 01-Apr-25 |
| Sell* | 10,000 | 0.7366p | Ordinary |
13:46:02 - 01-Apr-25 |
| Buy* | 13,340 | 0.75p | Ordinary |
13:30:29 - 01-Apr-25 |
| Sell* | 25,984 | 0.735p | Ordinary |
13:27:59 - 01-Apr-25 |
| Buy* | 100,000 | 0.75p | Ordinary |
13:12:05 - 01-Apr-25 |
| Buy* | 66,445 | 0.748p | Ordinary |
13:11:27 - 01-Apr-25 |
| Unknown* | 66,284 | 0.74p | Ordinary |
13:09:20 - 01-Apr-25 |
| Sell* | 50,000 | 0.732p | Ordinary |
12:48:38 - 01-Apr-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
12:42:04 - 01-Apr-25 |
| Sell* | 150,000 | 0.75p | Ordinary |
12:41:58 - 01-Apr-25 |
| Sell* | 5,000 | 0.75p | Ordinary |
11:47:30 - 01-Apr-25 |
| Sell* | 29,958 | 0.78p | Ordinary |
11:44:40 - 01-Apr-25 |
| Sell* | 435,200 | 0.75p | Ordinary |
11:43:50 - 01-Apr-25 |
| Sell* | 1,285 | 0.75p | Ordinary |
11:08:15 - 01-Apr-25 |
| Buy* | 13,721 | 0.83p | SI Trade |
09:14:32 - 01-Apr-25 |
| Buy* | 125 | 0.83p | SI Trade |
09:14:32 - 01-Apr-25 |
| Sell* | 600,000 | 0.77p | Ordinary |
09:13:57 - 01-Apr-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
09:13:44 - 01-Apr-25 |
| Sell* | 28,055 | 0.83p | Ordinary |
09:01:55 - 01-Apr-25 |
| Sell* | 117,647 | 0.838p | Ordinary |
09:00:07 - 01-Apr-25 |
| Sell* | 200,000 | 0.815p | Negotiated Trade |
08:07:59 - 01-Apr-25 |
| Buy* | 900 | 0.846p | Ordinary |
12:12:14 - 31-Mar-25 |
| Buy* | 50,567 | 0.846p | Ordinary |
11:36:06 - 31-Mar-25 |
| Buy* | 280 | 0.85p | SI Trade |
11:13:24 - 31-Mar-25 |
| Buy* | 3,176 | 0.85p | SI Trade |
11:13:24 - 31-Mar-25 |
| Buy* | 14,820 | 0.85p | SI Trade |
11:13:24 - 31-Mar-25 |
| Buy* | 10,712 | 0.85p | SI Trade |
11:13:24 - 31-Mar-25 |
| Buy* | 15,000 | 0.85p | SI Trade |
11:13:24 - 31-Mar-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
11:13:19 - 31-Mar-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
11:12:38 - 31-Mar-25 |
| Unknown* | 150,000 | 0.85p | Ordinary |
11:12:38 - 31-Mar-25 |
| Unknown* | -150,000 | 0.85p | Ordinary Correction |
11:12:38 - 31-Mar-25 |
| Sell* | 150,000 | 0.85p | Ordinary |
11:11:31 - 31-Mar-25 |
| Sell* | 104,486 | 0.851p | Ordinary |
11:10:42 - 31-Mar-25 |
| Sell* | 104,486 | 0.80p | Uncrossing Trade |
11:10:33 - 31-Mar-25 |
| Buy* | 14,980 | 0.8678p | Ordinary |
08:34:36 - 31-Mar-25 |
| Unknown* | 265,000 | 0.86p | Ordinary |
16:23:01 - 28-Mar-25 |
| Sell* | 12,928 | 0.85p | Ordinary |
16:08:31 - 28-Mar-25 |
| Sell* | 61,963 | 0.85p | Ordinary |
16:00:49 - 28-Mar-25 |
| Unknown* | 50,000 | 0.86p | Ordinary |
15:13:14 - 28-Mar-25 |
| Buy* | 50,000 | 0.8666p | Ordinary |
14:51:20 - 28-Mar-25 |
| Unknown* | 15,116 | 0.86p | Ordinary |
13:40:02 - 28-Mar-25 |
| Sell* | 4,853 | 0.856p | Ordinary |
13:03:25 - 28-Mar-25 |
| Sell* | 16,822 | 0.856p | Ordinary |
11:21:44 - 28-Mar-25 |
| Sell* | 63,336 | 0.85p | Uncrossing Trade |
11:05:17 - 28-Mar-25 |
| Buy* | 8,643 | 0.8678p | Ordinary |
11:04:56 - 28-Mar-25 |
| Buy* | 229,038 | 0.868p | Ordinary |
10:51:49 - 28-Mar-25 |
| Buy* | 10,000 | 0.8678p | Ordinary |
10:42:47 - 28-Mar-25 |
| Buy* | 5,392 | 0.868p | Ordinary |
10:37:26 - 28-Mar-25 |
| Buy* | 40,000 | 0.868p | Ordinary |
10:22:34 - 28-Mar-25 |
| Buy* | 20,000 | 0.868p | Ordinary |
10:20:06 - 28-Mar-25 |
| Buy* | 200,000 | 0.8645p | Ordinary |
10:19:32 - 28-Mar-25 |
| Sell* | 700 | 0.90p | SI Trade |
10:01:57 - 28-Mar-25 |
| Sell* | 6,000 | 0.90p | SI Trade |
10:01:57 - 28-Mar-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:53 - 28-Mar-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:48 - 28-Mar-25 |
| Sell* | 6,864 | 0.90p | SI Trade |
10:01:48 - 28-Mar-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:42 - 28-Mar-25 |
| Sell* | 150,000 | 0.90p | Ordinary |
10:01:37 - 28-Mar-25 |
| Sell* | 10,788 | 0.90p | SI Trade |
09:51:16 - 28-Mar-25 |
| Sell* | 8,263 | 0.90p | SI Trade |
09:51:16 - 28-Mar-25 |
| Buy* | 2,149 | 0.93p | SI Trade |
09:51:16 - 28-Mar-25 |
| Buy* | 494 | 0.93p | SI Trade |
09:51:16 - 28-Mar-25 |
| Buy* | 850 | 0.93p | SI Trade |
09:51:16 - 28-Mar-25 |
| Sell* | 150,000 | 0.93p | Ordinary |
09:50:40 - 28-Mar-25 |
| Sell* | 63,609 | 0.936p | Ordinary |
08:31:08 - 28-Mar-25 |
| Sell* | 233 | 0.93p | SI Trade |
15:30:22 - 26-Mar-25 |
| Buy* | 228 | 0.95p | SI Trade |
15:30:22 - 26-Mar-25 |
| Sell* | 14,942 | 0.93p | SI Trade |
15:30:22 - 26-Mar-25 |
| Sell* | 2,672 | 0.936p | Ordinary |
14:51:06 - 26-Mar-25 |
| Sell* | 14,942 | 0.93p | SI Trade |
14:31:02 - 26-Mar-25 |
| Sell* | 11,470 | 0.93p | SI Trade |
12:39:17 - 26-Mar-25 |
| Sell* | 203 | 0.93p | SI Trade |
12:39:17 - 26-Mar-25 |
| Sell* | 3,268 | 0.93p | SI Trade |
12:39:17 - 26-Mar-25 |
| Buy* | 800 | 0.95p | SI Trade |
10:45:40 - 26-Mar-25 |
| Sell* | 14,942 | 0.93p | SI Trade |
10:45:40 - 26-Mar-25 |
| Sell* | 23,318 | 0.93p | Ordinary |
09:40:11 - 26-Mar-25 |
| Buy* | 11,000 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 1 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 16,198 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 210 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 5,263 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 105 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 400 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 120 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 200 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 11,000 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 5,000 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 4,600 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 147 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 10,526 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 526 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 294 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 157 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 6,904 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 588 | 0.93p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 2,105 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Buy* | 111 | 0.95p | SI Trade |
09:28:33 - 26-Mar-25 |
| Sell* | 2,440 | 0.93p | Ordinary |
08:48:19 - 26-Mar-25 |
| Sell* | 70,272 | 0.9375p | Ordinary |
12:48:48 - 25-Mar-25 |
| Sell* | 15,000 | 0.938p | Ordinary |
14:33:18 - 24-Mar-25 |
| Buy* | 5,007 | 0.94p | Ordinary |
09:10:49 - 24-Mar-25 |
| Buy* | 10,478 | 0.94p | Ordinary |
09:00:27 - 24-Mar-25 |
| Buy* | 25,500 | 0.97p | Suspected BUY Trade |
16:35:25 - 21-Mar-25 |
| Buy* | 95 | 0.95p | SI Trade |
16:12:41 - 21-Mar-25 |
| Sell* | 95 | 0.93p | SI Trade |
16:12:41 - 21-Mar-25 |
| Buy* | 665 | 0.95p | SI Trade |
16:12:41 - 21-Mar-25 |
| Sell* | 350 | 0.93p | SI Trade |
16:12:41 - 21-Mar-25 |
| Sell* | 315 | 0.93p | SI Trade |
16:12:41 - 21-Mar-25 |
| Sell* | 150,000 | 0.95p | Ordinary |
16:01:49 - 21-Mar-25 |
| Sell* | 9,948 | 0.955p | Ordinary |
14:04:42 - 21-Mar-25 |
| Sell* | 103,926 | 0.955p | Ordinary |
08:55:01 - 21-Mar-25 |
| Sell* | 208,768 | 0.958p | Ordinary |
12:56:50 - 20-Mar-25 |
| Unknown* | 51,443 | 0.96p | Ordinary |
11:22:45 - 20-Mar-25 |
| Unknown* | 750,000 | 0.915p | Ordinary |
11:05:17 - 20-Mar-25 |
| Unknown* | 40,000 | 0.96p | Ordinary |
10:18:25 - 20-Mar-25 |
| Sell* | 17,401 | 0.95p | Ordinary |
08:44:38 - 20-Mar-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
16:26:15 - 19-Mar-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
16:24:58 - 19-Mar-25 |
| Buy* | 102,798 | 0.965p | Ordinary |
16:20:42 - 19-Mar-25 |
| Buy* | 125,000 | 0.965p | Ordinary |
15:52:37 - 19-Mar-25 |
| Sell* | 250,000 | 0.955p | Ordinary |
15:02:23 - 19-Mar-25 |
| Sell* | 22,886 | 0.97p | Ordinary |
14:53:10 - 19-Mar-25 |
| Sell* | 250,000 | 0.97p | Ordinary |
13:56:24 - 19-Mar-25 |
| Unknown* | 750,000 | 0.97p | Ordinary |
13:07:04 - 19-Mar-25 |
| Sell* | 18,154 | 0.955p | Ordinary |
11:14:23 - 19-Mar-25 |
| Sell* | 102,008 | 0.971p | Ordinary |
10:44:35 - 19-Mar-25 |
| Sell* | 28,836 | 0.971p | Ordinary |
09:31:35 - 19-Mar-25 |
| Sell* | 100,000 | 0.9725p | Ordinary |
08:37:03 - 19-Mar-25 |
| Sell* | 13,681 | 0.9725p | Ordinary |
08:21:24 - 19-Mar-25 |
| Buy* | 10,000 | 0.976p | Ordinary |
08:17:16 - 19-Mar-25 |
| Buy* | 2,000 | 0.976p | Ordinary |
08:07:18 - 19-Mar-25 |
| Buy* | 14,735 | 0.9775p | Ordinary |
08:02:14 - 19-Mar-25 |
| Buy* | 35,530 | 1.00p | Suspected BUY Trade |
08:00:16 - 19-Mar-25 |
| Sell* | 500,000 | 0.95p | Ordinary |
16:22:46 - 18-Mar-25 |
| Buy* | 22,040 | 0.98p | Ordinary |
16:19:24 - 18-Mar-25 |
| Buy* | 5,765 | 0.98p | Ordinary |
16:14:06 - 18-Mar-25 |
| Buy* | 14,869 | 0.982p | Ordinary |
15:31:35 - 18-Mar-25 |
| Sell* | 1,000 | 0.955p | Ordinary |
15:24:23 - 18-Mar-25 |
| Buy* | 3,000 | 0.985p | Ordinary |
15:15:07 - 18-Mar-25 |
| Sell* | 30,001 | 0.955p | Ordinary |
15:10:57 - 18-Mar-25 |
| Buy* | 324 | 1.05p | SI Trade |
14:52:22 - 18-Mar-25 |
| Buy* | 204 | 1.05p | SI Trade |
14:52:22 - 18-Mar-25 |
| Buy* | 537 | 1.05p | SI Trade |
14:52:22 - 18-Mar-25 |
| Buy* | 5,000 | 1.05p | SI Trade |
14:52:22 - 18-Mar-25 |
| Buy* | 1,904 | 1.05p | SI Trade |
14:52:22 - 18-Mar-25 |
| Buy* | 10,000 | 1.05p | SI Trade |
14:52:22 - 18-Mar-25 |
| Unknown* | 250,000 | 1.02p | Negotiated Trade |
14:41:00 - 18-Mar-25 |
| Unknown* | -250,000 | 1.02p | Correction Negotiated Trade |
14:41:00 - 18-Mar-25 |
| Sell* | 250,000 | 1.02p | Negotiated Trade |
14:41:00 - 18-Mar-25 |
| Sell* | 14,251 | 1.02p | Ordinary |
14:33:33 - 18-Mar-25 |
| Sell* | 4,559 | 1.02p | Ordinary |
14:33:16 - 18-Mar-25 |
| Sell* | 48,438 | 1.024p | Ordinary |
13:59:41 - 18-Mar-25 |
| Sell* | 5,000 | 1.024p | Ordinary |
13:59:04 - 18-Mar-25 |
| Sell* | 50,000 | 1.0249p | Ordinary |
13:39:20 - 18-Mar-25 |
| Sell* | 250,000 | 0.988p | Negotiated Trade |
13:20:25 - 18-Mar-25 |
| Buy* | 47,383 | 1.03p | Ordinary |
13:06:14 - 18-Mar-25 |
| Sell* | 200,000 | 1.02p | Ordinary |
13:04:42 - 18-Mar-25 |
| Buy* | 95 | 1.05p | SI Trade |
13:00:09 - 18-Mar-25 |
| Buy* | 1,000 | 1.05p | SI Trade |
13:00:09 - 18-Mar-25 |
| Buy* | 200,000 | 1.02p | Ordinary |
12:59:55 - 18-Mar-25 |
| Unknown* | 198,805 | 1.00p | Ordinary |
12:56:33 - 18-Mar-25 |
| Unknown* | 99,601 | 1.00p | Ordinary |
12:55:47 - 18-Mar-25 |
| Sell* | 48,800 | 0.985p | Ordinary |
12:54:08 - 18-Mar-25 |
| Unknown* | 12,300 | 1.00p | Ordinary |
12:48:44 - 18-Mar-25 |
| Buy* | 5,000 | 1.05p | SI Trade |
12:24:16 - 18-Mar-25 |
| Buy* | 34,000 | 0.99999p | Ordinary |
12:23:38 - 18-Mar-25 |
| Buy* | 279,000 | 0.9975p | Ordinary |
12:18:30 - 18-Mar-25 |
| Buy* | 101 | 1.00p | SI Trade |
12:09:25 - 18-Mar-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
12:09:25 - 18-Mar-25 |
| Unknown* | 125,000 | 1.00p | Ordinary |
12:08:47 - 18-Mar-25 |
| Unknown* | 29,433 | 1.00p | Ordinary |
12:08:12 - 18-Mar-25 |
| Buy* | 125 | 1.05p | SI Trade |
12:05:51 - 18-Mar-25 |
| Sell* | 320,000 | 0.95p | Ordinary |
12:05:47 - 18-Mar-25 |
| Sell* | 20,801 | 1.048p | Ordinary |
12:03:44 - 18-Mar-25 |
| Sell* | 25,000 | 1.00p | Ordinary |
12:01:42 - 18-Mar-25 |
| Buy* | 350 | 1.10p | SI Trade |
11:57:38 - 18-Mar-25 |
| Buy* | 909 | 1.10p | SI Trade |
11:57:38 - 18-Mar-25 |
| Buy* | 7,400 | 1.10p | SI Trade |
11:57:38 - 18-Mar-25 |
| Buy* | 1,000 | 1.10p | SI Trade |
11:57:38 - 18-Mar-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
11:57:30 - 18-Mar-25 |
| Sell* | 45,697 | 1.068p | Ordinary |
11:41:50 - 18-Mar-25 |
| Sell* | 37,080 | 1.068p | Ordinary |
11:38:46 - 18-Mar-25 |
| Sell* | 50,000 | 1.068p | Ordinary |
11:26:57 - 18-Mar-25 |
| Sell* | 56,214 | 1.00p | Ordinary |
11:18:18 - 18-Mar-25 |
| Sell* | 100,000 | 1.08p | Ordinary |
11:09:43 - 18-Mar-25 |
| Sell* | 200,000 | 1.08p | Ordinary |
11:06:47 - 18-Mar-25 |
| Sell* | 100,000 | 1.08p | Ordinary |
11:06:19 - 18-Mar-25 |
| Sell* | 75,000 | 1.08p | Ordinary |
11:02:18 - 18-Mar-25 |