| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.833p | Ordinary |
14:04:38 - 15-May-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
08:12:03 - 15-May-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
16:26:27 - 14-May-25 |
| Sell* | 1,000 | 0.80p | Ordinary |
15:53:37 - 14-May-25 |
| Buy* | 118,856 | 0.838p | Ordinary |
15:26:13 - 14-May-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
15:15:33 - 14-May-25 |
| Sell* | 367,608 | 0.815p | Ordinary |
14:37:37 - 14-May-25 |
| Sell* | 15,000 | 0.80p | Ordinary |
14:19:35 - 14-May-25 |
| Sell* | 2,331 | 0.815p | Ordinary |
13:39:03 - 14-May-25 |
| Buy* | 122 | 0.85p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 4,235 | 0.85p | SI Trade |
08:38:04 - 14-May-25 |
| Sell* | 372 | 0.80p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 612 | 0.85p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 507 | 0.85p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 98 | 0.85p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 2,000 | 0.85p | SI Trade |
08:38:04 - 14-May-25 |
| Buy* | 1,001 | 0.85p | Ordinary |
13:48:34 - 13-May-25 |
| Buy* | 7,000 | 0.85p | Ordinary |
13:48:26 - 13-May-25 |
| Sell* | 59,760 | 0.80p | Ordinary |
13:45:14 - 13-May-25 |
| Sell* | 17,000 | 0.8334p | Ordinary |
11:28:47 - 13-May-25 |
| Sell* | 4,729 | 0.80p | Ordinary |
09:56:15 - 13-May-25 |
| Sell* | 100,000 | 0.80p | Ordinary |
08:48:10 - 13-May-25 |
| Buy* | 10 | 0.90p | Ordinary |
08:00:57 - 13-May-25 |
| Sell* | 62,274 | 0.84p | Ordinary |
10:55:46 - 12-May-25 |
| Sell* | 437,500 | 0.80p | Ordinary |
09:23:41 - 12-May-25 |
| Sell* | 353,357 | 0.849p | Ordinary |
08:38:22 - 12-May-25 |
| Sell* | 25,000 | 0.80p | Ordinary |
11:51:14 - 09-May-25 |
| Sell* | 87,500 | 0.80p | Ordinary |
11:45:29 - 09-May-25 |
| Buy* | 11,000 | 0.857p | Ordinary |
08:44:54 - 09-May-25 |
| Unknown* | 22,352 | 0.85p | Ordinary |
10:54:09 - 08-May-25 |
| Buy* | 333 | 0.90p | SI Trade |
15:20:41 - 07-May-25 |
| Sell* | 125,000 | 0.811p | Ordinary |
15:20:24 - 07-May-25 |
| Buy* | 1,666 | 0.90p | SI Trade |
11:53:51 - 07-May-25 |
| Buy* | 222 | 0.90p | SI Trade |
11:53:51 - 07-May-25 |
| Buy* | 173 | 0.90p | SI Trade |
11:53:51 - 07-May-25 |
| Buy* | 872 | 0.90p | SI Trade |
11:53:51 - 07-May-25 |
| Buy* | 59,760 | 0.83p | Ordinary |
11:53:41 - 07-May-25 |
| Buy* | 46,612 | 0.8325p | Ordinary |
11:11:17 - 07-May-25 |
| Sell* | 14 | 0.821p | Ordinary |
14:44:48 - 06-May-25 |
| Sell* | 1,041 | 0.811p | Ordinary |
13:01:20 - 06-May-25 |
| Buy* | 252 | 0.85p | SI Trade |
13:00:50 - 06-May-25 |
| Sell* | 56,293 | 0.815p | Ordinary |
13:00:31 - 06-May-25 |
| Sell* | 9,948 | 0.815p | Ordinary |
12:59:25 - 06-May-25 |
| Buy* | 50,000 | 0.858p | Ordinary |
10:02:35 - 06-May-25 |
| Buy* | 56,882 | 0.858p | Ordinary |
08:38:47 - 06-May-25 |
| Sell* | 40,000 | 0.811p | Ordinary |
08:03:27 - 06-May-25 |
| Sell* | 67,818 | 0.811p | Ordinary |
15:53:57 - 02-May-25 |
| Buy* | 186,090 | 0.8598p | Ordinary |
14:10:01 - 02-May-25 |
| Buy* | 32,565 | 0.8598p | Ordinary |
13:22:38 - 02-May-25 |
| Sell* | 62,500 | 0.80p | Ordinary |
13:20:20 - 02-May-25 |
| Buy* | 1,000 | 0.865p | Ordinary |
11:29:01 - 02-May-25 |
| Sell* | 527,704 | 0.825p | Ordinary |
10:55:23 - 02-May-25 |
| Sell* | 86,597 | 0.825p | Ordinary |
10:50:33 - 02-May-25 |
| Sell* | 100,000 | 0.825p | Ordinary |
10:11:48 - 02-May-25 |
| Buy* | 50,000 | 0.862p | Ordinary |
09:35:49 - 02-May-25 |
| Buy* | 100,000 | 0.862p | Ordinary |
09:28:14 - 02-May-25 |
| Sell* | 287,697 | 0.8202p | Ordinary |
09:21:29 - 02-May-25 |
| Buy* | 111,111 | 0.8667p | Ordinary |
09:14:11 - 02-May-25 |
| Buy* | 115,380 | 0.8667p | Ordinary |
09:08:52 - 02-May-25 |
| Buy* | 50,000 | 0.8669p | Ordinary |
09:05:05 - 02-May-25 |
| Buy* | 287,697 | 0.8669p | Ordinary |
08:52:28 - 02-May-25 |
| Sell* | 150,000 | 0.811p | Ordinary |
08:37:10 - 02-May-25 |
| Buy* | 112,000 | 0.875p | Ordinary |
08:35:35 - 02-May-25 |
| Buy* | 10,285 | 0.875p | Ordinary |
08:33:35 - 02-May-25 |
| Sell* | 10,685 | 0.85p | Ordinary |
08:27:01 - 02-May-25 |
| Buy* | 11,369 | 0.88p | Ordinary |
08:26:52 - 02-May-25 |
| Sell* | 26,315 | 0.8551p | Ordinary |
08:15:15 - 02-May-25 |
| Sell* | 300,000 | 0.90p | Ordinary |
08:12:26 - 02-May-25 |
| Sell* | 100,000 | 0.92p | Ordinary |
08:11:29 - 02-May-25 |
| Sell* | 40,000 | 0.9225p | Ordinary |
08:10:42 - 02-May-25 |
| Sell* | 316,504 | 0.90p | Ordinary |
08:09:04 - 02-May-25 |
| Buy* | 10,685 | 0.9425p | Ordinary |
08:04:46 - 02-May-25 |
| Sell* | 250,000 | 0.9025p | Ordinary |
08:03:45 - 02-May-25 |
| Buy* | 250,000 | 0.945p | Ordinary |
08:02:51 - 02-May-25 |
| Buy* | 86,947 | 0.945p | Ordinary |
08:02:49 - 02-May-25 |
| Buy* | 527,704 | 0.9475p | Ordinary |
08:01:37 - 02-May-25 |
| Buy* | 100,000 | 0.9475p | Ordinary |
08:01:17 - 02-May-25 |
| Buy* | 179 | 0.95p | SI Trade |
08:01:04 - 02-May-25 |
| Buy* | 721 | 0.95p | SI Trade |
08:01:04 - 02-May-25 |
| Buy* | 210 | 0.95p | SI Trade |
08:01:04 - 02-May-25 |
| Buy* | 500,000 | 0.915p | Ordinary |
08:00:52 - 02-May-25 |
| Buy* | 25,000 | 0.915p | Ordinary |
08:00:41 - 02-May-25 |
| Buy* | 26,315 | 0.915p | Ordinary |
08:00:40 - 02-May-25 |
| Buy* | 109,289 | 0.915p | Ordinary |
08:00:25 - 02-May-25 |
| Buy* | 35,000 | 0.90p | Suspected BUY Trade |
16:35:21 - 01-May-25 |
| Sell* | 123,687 | 0.8505p | Ordinary |
16:18:52 - 01-May-25 |
| Sell* | 2,996 | 0.85p | Ordinary |
10:41:37 - 01-May-25 |
| Buy* | 885 | 0.90p | SI Trade |
10:06:07 - 01-May-25 |
| Buy* | 3,333 | 0.90p | SI Trade |
10:06:07 - 01-May-25 |
| Buy* | 316,817 | 0.8958p | Ordinary |
10:05:57 - 01-May-25 |
| Buy* | 233 | 0.90p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 167 | 0.83p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 5,254 | 0.83p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 392 | 0.83p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 779 | 0.90p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 138 | 0.90p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 40 | 0.83p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 50,000 | 0.8868p | Ordinary |
13:51:43 - 30-Apr-25 |
| Buy* | 33,221 | 0.888p | Ordinary |
09:38:28 - 30-Apr-25 |
| Buy* | 27,027 | 0.888p | Ordinary |
09:34:11 - 30-Apr-25 |
| Buy* | 26,339 | 0.8658p | Ordinary |
09:04:15 - 30-Apr-25 |
| Sell* | 1,000 | 0.831p | Ordinary |
14:08:57 - 29-Apr-25 |
| Buy* | 100,000 | 0.867p | Ordinary |
11:07:29 - 29-Apr-25 |
| Sell* | 156,444 | 0.831p | Ordinary |
08:47:49 - 29-Apr-25 |
| Buy* | 156,444 | 0.8556p | Ordinary |
08:47:14 - 29-Apr-25 |
| Sell* | 129,573 | 0.8221p | Ordinary |
15:51:26 - 25-Apr-25 |
| Sell* | 182,927 | 0.836p | Ordinary |
15:50:52 - 25-Apr-25 |
| Sell* | 121,343 | 0.837p | Ordinary |
15:17:11 - 25-Apr-25 |
| Buy* | 60,000 | 0.87p | Ordinary |
15:14:47 - 25-Apr-25 |
| Buy* | 200,000 | 0.8645p | Ordinary |
14:15:48 - 25-Apr-25 |
| Sell* | 61,583 | 0.836p | Ordinary |
08:21:53 - 25-Apr-25 |
| Unknown* | 116,928 | 0.845p | Ordinary |
11:31:17 - 24-Apr-25 |
| Buy* | 61,307 | 0.845p | Ordinary |
11:28:10 - 24-Apr-25 |
| Sell* | 142,452 | 0.834p | Ordinary |
11:24:24 - 24-Apr-25 |
| Buy* | 106,590 | 0.86p | Suspected BUY Trade |
11:00:28 - 24-Apr-25 |
| Sell* | 100,000 | 0.834p | Ordinary |
10:31:19 - 24-Apr-25 |
| Sell* | 108,869 | 0.8155p | Ordinary |
09:13:01 - 24-Apr-25 |
| Buy* | 11,656 | 0.845p | Ordinary |
09:00:27 - 24-Apr-25 |
| Buy* | 100,000 | 0.82p | Ordinary |
16:25:02 - 22-Apr-25 |
| Buy* | 350 | 0.82p | SI Trade |
14:46:26 - 22-Apr-25 |
| Sell* | 129 | 0.77p | SI Trade |
14:46:26 - 22-Apr-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
14:46:26 - 22-Apr-25 |
| Buy* | 1,219 | 0.82p | SI Trade |
14:46:26 - 22-Apr-25 |
| Buy* | 3,000 | 0.82p | SI Trade |
14:46:26 - 22-Apr-25 |
| Buy* | 314 | 0.82p | SI Trade |
14:46:26 - 22-Apr-25 |
| Buy* | 320 | 0.82p | SI Trade |
14:46:26 - 22-Apr-25 |
| Buy* | 250,000 | 0.8184p | Ordinary |
14:46:11 - 22-Apr-25 |
| Buy* | 80,000 | 0.80p | Ordinary |
12:47:27 - 22-Apr-25 |
| Buy* | 150,000 | 0.789p | Ordinary |
12:44:09 - 22-Apr-25 |
| Buy* | 312,500 | 0.79p | Ordinary |
12:13:30 - 22-Apr-25 |
| Buy* | 250,000 | 0.788p | Ordinary |
11:50:38 - 22-Apr-25 |
| Buy* | 30,171 | 0.789p | Ordinary |
08:16:00 - 22-Apr-25 |
| Buy* | 2,029 | 0.789p | Ordinary |
08:00:29 - 22-Apr-25 |
| Sell* | 6,051 | 0.75p | Ordinary |
08:00:26 - 22-Apr-25 |
| Buy* | 100,000 | 0.79p | Ordinary |
16:01:25 - 17-Apr-25 |
| Buy* | 20,000 | 0.79p | Ordinary |
15:19:37 - 17-Apr-25 |
| Buy* | 200,000 | 0.7755p | Ordinary |
15:17:18 - 17-Apr-25 |
| Buy* | 108,869 | 0.778p | Ordinary |
10:05:54 - 17-Apr-25 |
| Buy* | 50,000 | 0.77p | Suspected BUY Trade |
16:35:13 - 16-Apr-25 |
| Buy* | 6,270 | 0.778p | Ordinary |
13:39:30 - 16-Apr-25 |
| Sell* | 56,379 | 0.7225p | Ordinary |
12:12:06 - 16-Apr-25 |
| Buy* | 100,000 | 0.78p | Ordinary |
09:15:22 - 16-Apr-25 |
| Sell* | 200,000 | 0.759p | Ordinary |
08:54:59 - 16-Apr-25 |
| Sell* | 50,942 | 0.759p | Ordinary |
08:12:41 - 16-Apr-25 |
| Unknown* | 15,263 | 0.76p | Ordinary |
16:28:21 - 15-Apr-25 |
| Unknown* | 50,000 | 0.76p | Ordinary |
15:55:56 - 15-Apr-25 |
| Buy* | 10,143 | 0.80p | SI Trade |
15:47:08 - 15-Apr-25 |
| Sell* | 242,228 | 0.7501p | Ordinary |
15:45:06 - 15-Apr-25 |
| Sell* | 130,000 | 0.7501p | Ordinary |
15:44:18 - 15-Apr-25 |
| Sell* | 59,295 | 0.75p | Ordinary |
13:01:00 - 15-Apr-25 |
| Sell* | 200,000 | 0.75p | Ordinary |
12:59:35 - 15-Apr-25 |
| Sell* | 300,000 | 0.75p | Ordinary |
12:53:25 - 15-Apr-25 |
| Sell* | 750,000 | 0.755p | Ordinary |
12:52:02 - 15-Apr-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
12:35:56 - 15-Apr-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
12:35:48 - 15-Apr-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
12:35:42 - 15-Apr-25 |
| Sell* | 150,000 | 0.80p | Ordinary |
12:35:28 - 15-Apr-25 |
| Sell* | 311 | 0.80p | SI Trade |
12:35:13 - 15-Apr-25 |
| Sell* | 50,000 | 0.82p | Ordinary |
12:32:55 - 15-Apr-25 |
| Sell* | 50,000 | 0.82p | Ordinary |
12:32:25 - 15-Apr-25 |
| Sell* | 200,000 | 0.7593p | Ordinary |
12:31:32 - 15-Apr-25 |
| Buy* | 23,781 | 0.841p | Ordinary |
08:00:26 - 15-Apr-25 |
| Buy* | 311 | 0.85p | SI Trade |
13:13:00 - 14-Apr-25 |
| Buy* | 7,330 | 0.85p | SI Trade |
13:13:00 - 14-Apr-25 |
| Buy* | 352 | 0.85p | SI Trade |
13:13:00 - 14-Apr-25 |
| Sell* | 80,800 | 0.82p | Ordinary |
13:12:48 - 14-Apr-25 |
| Sell* | 111,111 | 0.82p | Ordinary |
11:00:45 - 14-Apr-25 |
| Buy* | 25,000 | 0.865p | Suspected BUY Trade |
11:00:27 - 14-Apr-25 |
| Buy* | 16,198 | 0.85p | SI Trade |
10:54:36 - 14-Apr-25 |
| Buy* | 130 | 0.85p | SI Trade |
10:54:36 - 14-Apr-25 |
| Sell* | 5,000 | 0.8585p | Ordinary |
10:48:14 - 14-Apr-25 |
| Sell* | 189,295 | 0.859p | Ordinary |
09:31:14 - 14-Apr-25 |
| Sell* | 18,000 | 0.821p | Ordinary |
08:24:57 - 14-Apr-25 |
| Buy* | 230,208 | 0.864p | Ordinary |
08:11:22 - 14-Apr-25 |
| Sell* | 118,573 | 0.84p | Ordinary |
16:22:33 - 11-Apr-25 |
| Buy* | 118,483 | 0.844p | Ordinary |
16:21:15 - 11-Apr-25 |
| Buy* | 40,000 | 0.839p | Ordinary |
15:52:34 - 11-Apr-25 |
| Buy* | 20,000 | 0.839p | Ordinary |
15:51:04 - 11-Apr-25 |
| Buy* | 100,000 | 0.8339p | Ordinary |
15:45:02 - 11-Apr-25 |
| Sell* | 56,379 | 0.87p | Ordinary |
15:42:31 - 11-Apr-25 |
| Buy* | 111,111 | 0.88p | Ordinary |
15:33:24 - 11-Apr-25 |
| Sell* | 7,100 | 0.80p | SI Trade |
15:32:30 - 11-Apr-25 |
| Sell* | 400 | 0.80p | SI Trade |
11:15:54 - 11-Apr-25 |
| Sell* | 250,000 | 0.804p | Ordinary |
11:15:30 - 11-Apr-25 |
| Buy* | 150,000 | 0.805p | Ordinary |
08:47:41 - 11-Apr-25 |
| Unknown* | 2,250 | 0.80p | SI Trade |
08:44:10 - 11-Apr-25 |
| Buy* | 423,000 | 0.79p | Ordinary |
08:44:00 - 11-Apr-25 |
| Buy* | 14,000 | 0.79p | Ordinary |
08:39:56 - 11-Apr-25 |
| Sell* | 300,000 | 0.77p | Ordinary |
08:10:54 - 11-Apr-25 |
| Unknown* | 26,000 | 0.80p | Ordinary |
15:22:22 - 10-Apr-25 |
| Sell* | 116,318 | 0.781p | Ordinary |
08:41:38 - 10-Apr-25 |
| Buy* | 7,500 | 0.80p | SI Trade |
14:15:35 - 09-Apr-25 |
| Buy* | 2,750 | 0.80p | SI Trade |
14:15:35 - 09-Apr-25 |
| Sell* | 201,602 | 0.7808p | Ordinary |
09:29:30 - 09-Apr-25 |
| Buy* | 61,583 | 0.7925p | Ordinary |
09:01:45 - 09-Apr-25 |
| Buy* | 421 | 0.83p | SI Trade |
14:19:32 - 08-Apr-25 |
| Sell* | 80,390 | 0.80p | Ordinary |
14:18:46 - 08-Apr-25 |
| Buy* | 121,343 | 0.8192p | Ordinary |
14:13:03 - 08-Apr-25 |
| Sell* | 100,000 | 0.8005p | Ordinary |
13:13:05 - 08-Apr-25 |
| Buy* | 12,500 | 0.8192p | Ordinary |
12:29:51 - 08-Apr-25 |