Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQ-AI (IQAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 0.825 0.825 0.825 0.825 365,612
26th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
23rd May 2025 (Fri) 0.825 0.825 0.825 0.825 801
22nd May 2025 (Thu) 0.825 0.825 0.825 0.825 11,782
21st May 2025 (Wed) 0.825 0.85 0.825 0.825 14,250
20th May 2025 (Tue) 0.825 0.825 0.80 0.825 31,125
19th May 2025 (Mon) 0.825 0.825 0.825 0.825 12,917
16th May 2025 (Fri) 0.825 0.825 0.825 0.825 0
15th May 2025 (Thu) 0.825 0.825 0.825 0.825 250,000
14th May 2025 (Wed) 0.825 0.825 0.825 0.825 923,630
13th May 2025 (Tue) 0.85 0.85 0.825 0.825 189,500
12th May 2025 (Mon) 0.85 0.85 0.85 0.85 853,131
9th May 2025 (Fri) 0.85 0.85 0.85 0.85 123,500
8th May 2025 (Thu) 0.85 0.85 0.85 0.85 122,352
7th May 2025 (Wed) 0.825 0.85 0.825 0.85 234,638
FTSE 100 Latest
Value8,822.91
Change0.00