| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 0.84 | 0.84 | 0.74 | 0.775 | 3,023,100 |
| 31st Mar 2025 (Mon) | 0.86 | 0.86 | 0.80 | 0.84 | 769,407 |
| 28th Mar 2025 (Fri) | 0.94 | 0.86 | 0.85 | 0.86 | 1,902,808 |
| 27th Mar 2025 (Thu) | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| 26th Mar 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.94 | 164,913 |
| 25th Mar 2025 (Tue) | 0.94 | 0.94 | 0.94 | 0.94 | 70,272 |
| 24th Mar 2025 (Mon) | 0.925 | 0.94 | 0.925 | 0.94 | 30,485 |
| 21st Mar 2025 (Fri) | 0.96 | 0.97 | 0.97 | 0.97 | 290,894 |
| 20th Mar 2025 (Thu) | 0.96 | 0.96 | 0.96 | 0.96 | 1,067,612 |
| 19th Mar 2025 (Wed) | 1.00 | 1.00 | 0.96 | 0.96 | 2,825,628 |
| 18th Mar 2025 (Tue) | 1.40 | 1.40 | 0.975 | 0.975 | 3,884,468 |
| 17th Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 14th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 13,674 |
| 13th Mar 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 432,404 |
| 12th Mar 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 75,000 |
| 11th Mar 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 65,828 |
| 10th Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 121,565 |
| 7th Mar 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 95,000 |
| 6th Mar 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 114,471 |
| 5th Mar 2025 (Wed) | 1.40 | 1.40 | 1.30 | 1.40 | 321,791 |
| 4th Mar 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 114,248 |
| 3rd Mar 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 42,859 |
| 28th Feb 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 177,957 |
| 27th Feb 2025 (Thu) | 1.40 | 1.40 | 1.28 | 1.40 | 39,366 |
| 26th Feb 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 12,073 |
| 25th Feb 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 133,244 |
| 24th Feb 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 240,706 |
| 21st Feb 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 134,047 |
| 20th Feb 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 80,351 |
| 19th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 400 |
| 18th Feb 2025 (Tue) | 1.45 | 1.53 | 1.45 | 1.45 | 433,072 |
| 17th Feb 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 53,187 |
| 14th Feb 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 459,631 |
| 13th Feb 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 12th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 55,340 |
| 11th Feb 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 73,672 |
| 10th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 130,159 |
| 7th Feb 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 243,175 |
| 6th Feb 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.50 | 1,320,681 |
| 5th Feb 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 279,660 |
| 4th Feb 2025 (Tue) | 1.70 | 1.80 | 1.80 | 1.80 | 283,608 |
| 3rd Feb 2025 (Mon) | 1.60 | 1.70 | 1.60 | 1.70 | 1,742,066 |