Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQ-AI (IQAI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 0.825 0.825 0.825 0.825 365,612
26th May 2025 (Mon) 0.80 0.80 0.80 0.80 0
23rd May 2025 (Fri) 0.825 0.825 0.825 0.825 801
22nd May 2025 (Thu) 0.825 0.825 0.825 0.825 11,782
21st May 2025 (Wed) 0.825 0.85 0.825 0.825 14,250
20th May 2025 (Tue) 0.825 0.825 0.80 0.825 31,125
19th May 2025 (Mon) 0.825 0.825 0.825 0.825 12,917
16th May 2025 (Fri) 0.825 0.825 0.825 0.825 0
15th May 2025 (Thu) 0.825 0.825 0.825 0.825 250,000
14th May 2025 (Wed) 0.825 0.825 0.825 0.825 923,630
13th May 2025 (Tue) 0.85 0.85 0.825 0.825 189,500
12th May 2025 (Mon) 0.85 0.85 0.85 0.85 853,131
9th May 2025 (Fri) 0.85 0.85 0.85 0.85 123,500
8th May 2025 (Thu) 0.85 0.85 0.85 0.85 122,352
7th May 2025 (Wed) 0.825 0.85 0.825 0.85 234,638
6th May 2025 (Tue) 0.85 0.865 0.825 0.825 243,830
5th May 2025 (Mon) 0.811 0.811 0.811 0.811 0
2nd May 2025 (Fri) 0.90 0.85 0.85 0.85 5,658,905
1st May 2025 (Thu) 0.865 0.90 0.90 0.90 489,721
30th Apr 2025 (Wed) 0.85 0.865 0.85 0.865 159,226
29th Apr 2025 (Tue) 0.845 0.85 0.845 0.85 413,888
28th Apr 2025 (Mon) 0.845 0.845 0.845 0.845 0
25th Apr 2025 (Fri) 0.845 0.845 0.845 0.845 755,426
24th Apr 2025 (Thu) 0.835 0.86 0.835 0.845 647,802
23rd Apr 2025 (Wed) 0.835 0.835 0.835 0.835 2,029
22nd Apr 2025 (Tue) 0.775 0.835 0.775 0.835 1,187,302
21st Apr 2025 (Mon) 0.775 0.775 0.775 0.775 0
18th Apr 2025 (Fri) 0.775 0.775 0.775 0.775 0
17th Apr 2025 (Thu) 0.76 0.775 0.76 0.775 466,369
16th Apr 2025 (Wed) 0.76 0.77 0.77 0.77 469,652
15th Apr 2025 (Tue) 0.835 0.835 0.76 0.76 2,681,021
14th Apr 2025 (Mon) 0.86 0.865 0.835 0.835 683,735
11th Apr 2025 (Fri) 0.80 0.875 0.775 0.86 2,493,915
10th Apr 2025 (Thu) 0.80 0.80 0.80 0.80 177,848
9th Apr 2025 (Wed) 0.825 0.825 0.785 0.785 1,135,644
8th Apr 2025 (Tue) 0.785 0.815 0.785 0.805 1,313,926
7th Apr 2025 (Mon) 0.775 0.785 0.775 0.785 1,396,749
FTSE 100 Latest
Value8,837.91
Change26.87