Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iq-ai Ltd Share Price (IQAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 23-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.50
Sell 2.00
Buy / Sell IQAI Shares
Last Trade: Sell 15,990 at 2.11p
Day's Volume: 0
Last Close: 2.25p
Open: 2.25p
ISIN: JE00BD4H0R42
Day's Range 2.25p - 2.25p
52wk Range: 1.725p - 3.175p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 120m

Recent Trades History Iq-ai Ltd (IQAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,9902.1112:49:19 - 23-Jan-19
Sell*57,4642.1116:22:00 - 22-Jan-19
Unknown*60,7952.2515:42:11 - 22-Jan-19
Unknown*2,1552.2511:28:05 - 22-Jan-19
Sell*2,0002.1108:25:43 - 22-Jan-19
Sell*26,9272.1111:13:52 - 21-Jan-19
Sell*100,0002.1711:03:01 - 21-Jan-19
Sell*100,0002.1110:30:19 - 21-Jan-19
Sell*47,9862.1109:47:14 - 21-Jan-19
Sell*24,0532.1108:54:51 - 21-Jan-19

Share Price History for Iq-ai Ltd

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2.252.252.252.250
22nd Jan 2019 (Tue)2.252.252.252.250
21st Jan 2019 (Mon)2.252.252.252.25218,804
18th Jan 2019 (Fri)2.102.352.102.10240,898
17th Jan 2019 (Thu)2.102.102.102.10273,317
16th Jan 2019 (Wed)2.102.102.102.10176,100
15th Jan 2019 (Tue)2.102.102.102.10255,877
14th Jan 2019 (Mon)2.102.102.102.10280,000
11th Jan 2019 (Fri)2.302.302.102.30530,464
10th Jan 2019 (Thu)2.302.302.302.30297,636
9th Jan 2019 (Wed)2.302.302.302.30158,272
8th Jan 2019 (Tue)2.452.452.102.451,846,495
7th Jan 2019 (Mon)2.152.452.102.151,251,611
2nd Jan 2019 (Wed)2.152.202.152.15857,474
1st Jan 2019 (Tue)0.000.000.002.150
31st Dec 2018 (Mon)2.152.152.152.15129,783
28th Dec 2018 (Fri)2.102.152.102.10532,697
27th Dec 2018 (Thu)2.102.102.102.1067,906
26th Dec 2018 (Wed)0.000.000.002.100
25th Dec 2018 (Tue)0.000.000.002.100
24th Dec 2018 (Mon)2.102.102.102.1074,406

News about Iq-ai Ltd (IQAI)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered