Iq-ai Ltd Share Price (IQAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.375on 21-06-2021 at 14:36:58
Change -0.25 -2.90%
Buy 8.50
Sell 8.25
Buy / Sell IQAI Shares
Sponsored Financial Content
Last Trade: Sell 13,226 at 8.263p
Day's Volume: 338,539
Last Close: 8.625p
Open: 8.625p
ISIN: JE00BD4H0R42
Day's Range 8.375p - 8.625p
52wk Range: 2.60p - 22.75p
Market Capitalisation: £14m
VWAP: 8.376p
Shares in Issue: 170m

Recent Trades History Iq-ai Ltd (IQAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*13,2268.263Ordinary
14:23:00 - 21-Jun-21
Sell*3,1008.331Ordinary
13:58:56 - 21-Jun-21
Unknown*14,1378.375Ordinary
12:20:18 - 21-Jun-21
Buy*11,9048.40Ordinary
10:31:07 - 21-Jun-21
Sell*20,0008.263Ordinary
10:13:00 - 21-Jun-21
Buy*25,0008.40Ordinary
09:49:16 - 21-Jun-21
Buy*30,0008.45Ordinary
09:46:56 - 21-Jun-21
Buy*25,0008.45Ordinary
09:44:13 - 21-Jun-21
Sell*41,8058.325Ordinary
09:43:51 - 21-Jun-21
Sell*7,3398.325Ordinary
09:17:26 - 21-Jun-21

Share Price History for Iq-ai Ltd

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)9.259.258.758.75
16th Jun 2021 (Wed)8.9259.309.309.25
15th Jun 2021 (Tue)8.3759.008.208.925
14th Jun 2021 (Mon)8.758.258.258.375
11th Jun 2021 (Fri)7.87510.957.508.85
10th Jun 2021 (Thu)7.8757.8757.8757.875
9th Jun 2021 (Wed)8.108.107.8757.875
8th Jun 2021 (Tue)8.258.258.108.10
7th Jun 2021 (Mon)7.858.257.708.25
4th Jun 2021 (Fri)7.408.257.407.85
3rd Jun 2021 (Thu)7.507.507.507.50
2nd Jun 2021 (Wed)7.507.507.507.50
1st Jun 2021 (Tue)7.407.507.207.50
31st May 2021 (Mon)00.000.007.50
28th May 2021 (Fri)7.507.507.507.50
27th May 2021 (Thu)7.807.807.507.80
26th May 2021 (Wed)7.258.257.627.80
25th May 2021 (Tue)6.257.3756.257.25
24th May 2021 (Mon)6.256.256.256.25
21st May 2021 (Fri)6.256.256.256.25

News about Iq-ai Ltd (IQAI)

Director Deals - IQ-AI Limited (IQAI)

News - Friday, December 18, 2020

Trevor Brown, Chief Executive Officer, sold 800,000 shares in the company on the......

Director Deals - IQ-AI Limited (IQAI)

News - Friday, December 18, 2020

Trevor Brown, Chief Executive Officer, bought 2,762,500 shares in the company on......

FTSE 100 Latest
Value7,017.72
Change0.25


Login to your account

Forgot Password?

Not Registered