Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iq-ai Ltd Share Price (IQAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.05on 26-06-2019 at 9:04:06
Change -0.30 -6.90%
Buy 4.20
Sell 3.90
Buy / Sell IQAI Shares
Sponsored Financial Content
Last Trade: Buy 100,000 at 3.97p
Day's Volume: 3,143,768
Last Close: 4.35p
Open: 3.99p
ISIN: JE00BD4H0R42
Day's Range 3.70p - 4.10p
52wk Range: 0.975p - 4.75p
Market Capitalisation: £5m
VWAP: 3.990p
Shares in Issue: 120m

Recent Trades History Iq-ai Ltd (IQAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100,0003.9708:49:38 - 26-Jun-19
Sell*2,2063.9908:40:49 - 26-Jun-19
Sell*25,0623.9908:38:30 - 26-Jun-19
Sell*100,0004.0108:27:57 - 26-Jun-19
Sell*100,0004.0108:27:57 - 26-Jun-19
Sell*24,2454.1008:27:46 - 26-Jun-19
Sell*24,2454.1008:27:46 - 26-Jun-19
Sell*30,0004.1008:27:38 - 26-Jun-19
Buy*29,3824.12508:26:39 - 26-Jun-19
Buy*39,0004.1408:26:11 - 26-Jun-19

Share Price History for Iq-ai Ltd

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)4.604.604.254.604,832,369
24th Jun 2019 (Mon)3.904.753.903.9010,881,431
21st Jun 2019 (Fri)4.004.003.604.0010,845,504
20th Jun 2019 (Thu)3.2754.004.003.3024,045,527
19th Jun 2019 (Wed)3.103.303.303.105,887,891
18th Jun 2019 (Tue)3.153.452.602.97514,817,049
17th Jun 2019 (Mon)2.452.9752.352.4510,160,613
14th Jun 2019 (Fri)2.052.5751.9252.07511,513,504
13th Jun 2019 (Thu)1.302.151.301.3021,789,648
12th Jun 2019 (Wed)1.251.401.201.203,665,099
11th Jun 2019 (Tue)1.201.201.201.20172,933
10th Jun 2019 (Mon)1.201.201.201.200
7th Jun 2019 (Fri)1.251.251.151.25937,901
6th Jun 2019 (Thu)1.251.251.251.25164,885
5th Jun 2019 (Wed)1.251.251.251.25733,485
4th Jun 2019 (Tue)1.251.301.251.251,217,476
3rd Jun 2019 (Mon)1.201.251.201.20648,518
31st May 2019 (Fri)1.201.201.201.200
30th May 2019 (Thu)1.201.201.201.2077,058
29th May 2019 (Wed)1.101.201.101.10707,500
28th May 2019 (Tue)1.201.201.051.201,504,430
27th May 2019 (Mon)0.000.000.001.200

News about Iq-ai Ltd (IQAI)

FTSE 100 Latest
Value7,414.97
Change-7.46


Login to your account

Forgot Password?

Not Registered