Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iq-ai Ltd Share Price (IQAI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 22-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.40
Sell 1.20
Buy / Sell IQAI Shares
Sponsored Financial Content
Last Trade: Sell 92,558 at 1.29p
Day's Volume: 294,827
Last Close: 1.30p
Open: 1.30p
Day's Range 1.30p - 1.30p
52wk Range: 1.125p - 3.175p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 120m

Recent Trades History Iq-ai Ltd (IQAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*92,5581.2915:16:33 - 22-Mar-19
Sell*3,8031.27513:05:43 - 22-Mar-19
Sell*36,3521.2208:40:46 - 22-Mar-19
Sell*162,1141.2308:30:53 - 22-Mar-19
Sell*327,3771.2216:16:52 - 21-Mar-19
Sell*15,4131.2214:14:23 - 21-Mar-19
Sell*11,7381.2214:12:08 - 21-Mar-19
Sell*3,1181.2211:32:31 - 21-Mar-19
Sell*1,2001.2211:25:56 - 21-Mar-19
Sell*1,2001.2211:25:56 - 21-Mar-19

Share Price History for Iq-ai Ltd

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1.301.301.301.30294,827
21st Mar 2019 (Thu)1.251.301.251.25358,846
20th Mar 2019 (Wed)
19th Mar 2019 (Tue)1.351.351.1251.351,513,628
18th Mar 2019 (Mon)1.351.351.251.35279,254
15th Mar 2019 (Fri)1.301.351.301.3076,520
14th Mar 2019 (Thu)1.401.401.301.40130,715
13th Mar 2019 (Wed)1.351.401.351.35323,893
12th Mar 2019 (Tue)1.451.451.301.451,170,475
11th Mar 2019 (Mon)1.2751.451.2751.2752,898,443
8th Mar 2019 (Fri)1.351.351.2251.351,028,449
7th Mar 2019 (Thu)1.401.401.351.40619,315
6th Mar 2019 (Wed)1.401.401.401.401,005
5th Mar 2019 (Tue)1.401.401.301.400
4th Mar 2019 (Mon)1.401.401.401.400
1st Mar 2019 (Fri)1.4251.4251.351.4251,267,393
28th Feb 2019 (Thu)1.451.501.4251.45311,527
27th Feb 2019 (Wed)1.501.501.451.50148,439
26th Feb 2019 (Tue)1.501.501.501.500
25th Feb 2019 (Mon)1.3751.501.3751.375506,314

News about Iq-ai Ltd (IQAI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered