Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQ-AI (IQAI) Share Price

Price 0.825p on 15-05-2025 at 08:00:24
Change 0.00p 0%
Buy 0.85p
Sell 0.80p
Buy / Sell IQAI Shares
Last Trade: Sell 150,000.00 at 0.80p
Day's Volume: 150,000
Last Close: 0.825p
Open: 0.825p
ISIN: JE00BD4H0R42
Day's Range 0.825p - 0.825p
52wk Range: 0.74p - 2.00p
Market Capitalisation: £2m
VWAP: 0.80p
Shares in Issue: 247m

IQ-AI (IQAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.80p Ordinary
08:12:03 - 15-May-25
Sell* 25,000 0.80p Ordinary
16:26:27 - 14-May-25
Sell* 1,000 0.80p Ordinary
15:53:37 - 14-May-25
Buy* 118,856 0.838p Ordinary
15:26:13 - 14-May-25
Sell* 25,000 0.80p Ordinary
15:15:33 - 14-May-25
Sell* 367,608 0.815p Ordinary
14:37:37 - 14-May-25
Sell* 15,000 0.80p Ordinary
14:19:35 - 14-May-25
Sell* 2,331 0.815p Ordinary
13:39:03 - 14-May-25
Buy* 122 0.85p SI Trade
08:38:04 - 14-May-25
Buy* 4,235 0.85p SI Trade
08:38:04 - 14-May-25
See more IQ-AI trades

IQ-AI (IQAI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 0.825 0.825 0.825 0.825 923,630
13th May 2025 (Tue) 0.85 0.85 0.825 0.825 189,500
12th May 2025 (Mon) 0.85 0.85 0.85 0.85 853,131
9th May 2025 (Fri) 0.85 0.85 0.85 0.85 123,500
8th May 2025 (Thu) 0.85 0.85 0.85 0.85 122,352
7th May 2025 (Wed) 0.825 0.85 0.825 0.85 234,638
6th May 2025 (Tue) 0.85 0.865 0.825 0.825 243,830
5th May 2025 (Mon) 0.811 0.811 0.811 0.811 0
2nd May 2025 (Fri) 0.90 0.85 0.85 0.85 5,658,905
1st May 2025 (Thu) 0.865 0.90 0.90 0.90 489,721
30th Apr 2025 (Wed) 0.85 0.865 0.85 0.865 159,226
29th Apr 2025 (Tue) 0.845 0.85 0.845 0.85 413,888
28th Apr 2025 (Mon) 0.845 0.845 0.845 0.845 0
25th Apr 2025 (Fri) 0.845 0.845 0.845 0.845 755,426
24th Apr 2025 (Thu) 0.835 0.86 0.835 0.845 647,802
23rd Apr 2025 (Wed) 0.835 0.835 0.835 0.835 2,029
22nd Apr 2025 (Tue) 0.775 0.835 0.775 0.835 1,187,302
21st Apr 2025 (Mon) 0.775 0.775 0.775 0.775 0
18th Apr 2025 (Fri) 0.775 0.775 0.775 0.775 0
17th Apr 2025 (Thu) 0.76 0.775 0.76 0.775 466,369
16th Apr 2025 (Wed) 0.76 0.77 0.77 0.77 469,652
15th Apr 2025 (Tue) 0.835 0.835 0.76 0.76 2,681,021
See more IQ-AI price history

IQ-AI (IQAI) Regulatory News

Date Source Headline
2nd May 2025 7:29 am RNS Application: FDA Breakthrough Therapy Designation
29th Apr 2025 10:49 am RNS Notice of AGM
25th Apr 2025 1:46 pm RNS Publication of Annual Report
11th Apr 2025 3:32 pm RNS Promising Preliminary Results of Phase 1 Study
18th Mar 2025 10:38 am RNS Placing to raise £250,000
3rd Feb 2025 7:00 am RNS IB Expands Distribution with Blackford
22nd Jan 2025 7:00 am RNS Operations Update
10th Jan 2025 7:49 am RNS IB and Prism Secure First Installation
20th Nov 2024 7:00 am RNS Imaging Biometrics Expands Distribution
19th Nov 2024 11:27 am RNS Board Changes
See more IQ-AI regulatory news

IQ-AI (IQAI) Share News

IN BRIEF: IQ-AI applies for breakthrough therapy designation for GaM

2nd May 2025 13:28

IQ-AI Ltd - London-based medical services company - Says subsidiary Imaging Biometrics LLC has applied for breakthrough therapy designation from the US Food & Drug Administration for its oral gallium maltolate therapy. Its phase 1 trial is evaluating the therapy as a potential treatment for adult patients with recurrent or refractory glioblastoma IDH-wildtype, with preliminary findings suggesting an overall survival of 34.1 months from initial diagnosis. This significantly exceeds the median survival of 14 to 15 months reported for patients undergoing standard treatment, though IQ-AI notes that caution is appropriate when considering the results due to the size of the trial population. The FDA is required to respond to IQ-AI's application within 60 days. Read More

IN BRIEF: IQ-AI amends distribution deal with Blackford Analysis

3rd Feb 2025 19:22

IQ-AI Ltd - London-based medical services company - Amends existing distribution agreement with artificial intelligence platform provider Blackford Analysis Ltd. The amendment adds IB Nimble, IB ASL, IB FTB, and IB FTB Express to the agreement, allowing Blackford to also sell these products to their global client base. Acquired by Bayer in early 2023, Blackford operates in the healthcare AI platform and solutions sphere. Read More

IN BRIEF: IQ-AI to take GaM to phase II study, flags AI capabilities

22nd Jan 2025 17:10

IQ-AI Ltd - London-based medical services company - Provides operations update focusing on artificial intelligence. Explains radiology leads the way in Food & Drug Administration approvals for AI-enabled products as the FDA has increased efforts to keep pace with the advancements in AI technology. The company believes its subsidiary, Imaging Biometrics LLC, is in a unique position to lead this transformation for neuro-oncology in 2025 and beyond. Points to the imminent release of the new version of IB Clinic; its FDA-cleared suite of quantitative imaging solutions will include the incorporation of an AI model, which will greatly improve diagnostic accuracy and speed. In addition, notes the first half of 2025 should mark the next release of IB Nimble with the functionality to view IB's AI-generated images and other images within the mobile app. Also, in 2025 we anticipate releasing a new product leveraging arterial spin labelling. Read More

IN BRIEF: Braveheart buys 30% stake in IQ-AI from Braveheart CEO Brown

14th Oct 2024 10:05

IQ-AI Ltd - parent of Wisconsin-based Imaging Biometrics LLC, which provides quantitative imaging platforms and therapeutics for the diagnosis and treatment of patients - AIM-listed technology investor Braveheart Investment Group PLC buys a nearly 30% stake in IQ-AI from Braveheart Chief Executive Officer Trevor Brown. Braveheart buys 45.8 million IQ-AI shares from Brown at 1.1 pence per share, worth GBP503,372, and another 19.7 million shares owned by Brown's children at the same price, worth GBP216,203. The two purchases give Braveheart a 29.5% stake in IQ-AI. Braveheart on Friday says the related-party transaction is approved by its independent shareholders because the IQ-AI business fits Braveheart's investment strategy and the purchase is at "an attractive entry price". Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more IQ-AI news
FTSE 100 Latest
Value8,560.86
Change-24.15

Login to your account

Forgot Password?

Not Registered