Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (IQ07) Share Price

Price £106.72 on 16-12-2025 at 06:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 8,600.00 at £106.72
Day's Volume: 0
Last Close: £106.72
Open: £0.00
ISIN: XS2897823899
Day's Range £0.00 - £0.00
52wk Range: £101.30 - £106.72
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (IQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,600 £106.72 Ordinary
15:57:12 - 24-Oct-25
Unknown* 2,290 £106.41 Ordinary
15:57:11 - 21-Oct-25
Unknown* 6,610 £106.11 Ordinary
10:12:19 - 20-Oct-25
Unknown* 13,750 £101.33 Ordinary
13:23:08 - 27-Feb-25
See more Barclays 31 trades

Barclays 31 (IQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 106.72 106.72 106.72 106.72 0
15th Dec 2025 (Mon) 106.72 106.72 106.72 106.72 0
12th Dec 2025 (Fri) 106.72 106.72 106.72 106.72 0
11th Dec 2025 (Thu) 106.72 106.72 106.72 106.72 0
10th Dec 2025 (Wed) 106.72 106.72 106.72 106.72 0
9th Dec 2025 (Tue) 106.72 106.72 106.72 106.72 0
8th Dec 2025 (Mon) 106.72 106.72 106.72 106.72 0
5th Dec 2025 (Fri) 106.72 106.72 106.72 106.72 0
4th Dec 2025 (Thu) 106.72 106.72 106.72 106.72 0
3rd Dec 2025 (Wed) 106.72 106.72 106.72 106.72 0
2nd Dec 2025 (Tue) 106.72 106.72 106.72 106.72 0
1st Dec 2025 (Mon) 106.72 106.72 106.72 106.72 0
28th Nov 2025 (Fri) 106.72 106.72 106.72 106.72 0
27th Nov 2025 (Thu) 106.72 106.72 106.72 106.72 0
26th Nov 2025 (Wed) 106.72 106.72 106.72 106.72 0
25th Nov 2025 (Tue) 106.72 106.72 106.72 106.72 0
24th Nov 2025 (Mon) 106.72 106.72 106.72 106.72 0
21st Nov 2025 (Fri) 106.72 106.72 106.72 106.72 0
20th Nov 2025 (Thu) 106.72 106.72 106.72 106.72 0
19th Nov 2025 (Wed) 106.72 106.72 106.72 106.72 0
18th Nov 2025 (Tue) 106.72 106.72 106.72 106.72 0
17th Nov 2025 (Mon) 106.72 106.72 106.72 106.72 0
See more Barclays 31 price history
FTSE 100 Latest
Value9,703.64
Change-47.67

Login to your account

Forgot Password?

Not Registered