Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (IQ07) Share Price

Price £101.33 on 21-07-2025 at 04:45:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell IQ07 Shares
Last Trade: Unknown 13,750.00 at £101.33
Day's Volume: 0
Last Close: £101.33
Open: £0.00
ISIN: XS2897823899
Day's Range £0.00 - £0.00
52wk Range: £101.30 - £101.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (IQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,750 £101.33 Ordinary
13:23:08 - 27-Feb-25
See more Barclays 31 trades

Barclays 31 (IQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 101.33 101.33 101.33 101.33 0
17th Jul 2025 (Thu) 101.33 101.33 101.33 101.33 0
16th Jul 2025 (Wed) 101.33 101.33 101.33 101.33 0
15th Jul 2025 (Tue) 101.33 101.33 101.33 101.33 0
14th Jul 2025 (Mon) 101.33 101.33 101.33 101.33 0
11th Jul 2025 (Fri) 101.33 101.33 101.33 101.33 0
10th Jul 2025 (Thu) 101.33 101.33 101.33 101.33 0
9th Jul 2025 (Wed) 101.33 101.33 101.33 101.33 0
8th Jul 2025 (Tue) 101.33 101.33 101.33 101.33 0
7th Jul 2025 (Mon) 101.33 101.33 101.33 101.33 0
4th Jul 2025 (Fri) 101.33 101.33 101.33 101.33 0
3rd Jul 2025 (Thu) 101.33 101.33 101.33 101.33 0
2nd Jul 2025 (Wed) 101.33 101.33 101.33 101.33 0
1st Jul 2025 (Tue) 101.33 101.33 101.33 101.33 0
30th Jun 2025 (Mon) 101.33 101.33 101.33 101.33 0
27th Jun 2025 (Fri) 101.33 101.33 101.33 101.33 0
26th Jun 2025 (Thu) 101.33 101.33 101.33 101.33 0
25th Jun 2025 (Wed) 101.33 101.33 101.33 101.33 0
24th Jun 2025 (Tue) 101.33 101.33 101.33 101.33 0
23rd Jun 2025 (Mon) 101.33 101.33 101.33 101.33 0
See more Barclays 31 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered