Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 31 (IQ07) Share Price

Price £101.33 on 04-06-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell IQ07 Shares
Last Trade: Unknown 13,750.00 at £101.33
Day's Volume: 0
Last Close: £101.33
Open: £0.00
ISIN: XS2897823899
Day's Range £0.00 - £0.00
52wk Range: £101.30 - £101.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 31 (IQ07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,750 £101.33 Ordinary
13:23:08 - 27-Feb-25
See more Barclays 31 trades

Barclays 31 (IQ07) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.33 101.33 101.33 101.33 0
2nd Jun 2025 (Mon) 101.33 101.33 101.33 101.33 0
30th May 2025 (Fri) 101.33 101.33 101.33 101.33 0
29th May 2025 (Thu) 101.33 101.33 101.33 101.33 0
28th May 2025 (Wed) 101.33 101.33 101.33 101.33 0
27th May 2025 (Tue) 101.33 101.33 101.33 101.33 0
26th May 2025 (Mon) 101.33 101.33 101.33 101.33 0
23rd May 2025 (Fri) 101.33 101.33 101.33 101.33 0
22nd May 2025 (Thu) 101.33 101.33 101.33 101.33 0
21st May 2025 (Wed) 101.33 101.33 101.33 101.33 0
20th May 2025 (Tue) 101.33 101.33 101.33 101.33 0
19th May 2025 (Mon) 101.33 101.33 101.33 101.33 0
16th May 2025 (Fri) 101.33 101.33 101.33 101.33 0
15th May 2025 (Thu) 101.33 101.33 101.33 101.33 0
14th May 2025 (Wed) 101.33 101.33 101.33 101.33 0
13th May 2025 (Tue) 101.33 101.33 101.33 101.33 0
12th May 2025 (Mon) 101.33 101.33 101.33 101.33 0
9th May 2025 (Fri) 101.33 101.33 101.33 101.33 0
8th May 2025 (Thu) 101.33 101.33 101.33 101.33 0
7th May 2025 (Wed) 101.33 101.33 101.33 101.33 0
6th May 2025 (Tue) 101.33 101.33 101.33 101.33 0
5th May 2025 (Mon) 101.33 101.33 101.33 101.33 0
See more Barclays 31 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered