Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impellam Share Price (IPEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 355.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 360.00
Sell 350.00
Buy / Sell IPEL Shares
Sponsored Financial Content
Last Trade: Sell 846 at 353.80p
Day's Volume: 846
Last Close: 355.00p
Open: 355.00p
ISIN: GB00B8HWGJ55
Day's Range 355.00p - 355.00p
52wk Range: 340.00p - 610.00p
Market Capitalisation: £169m
VWAP: 353.80p
Shares in Issue: 47m

Recent Trades History Impellam (IPEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*846353.80Ordinary
11:58:06 - 06-Dec-19
Sell*491350.00Ordinary
15:04:11 - 05-Dec-19
Sell*1,189353.80Ordinary
11:18:55 - 05-Dec-19
Sell*264353.80Ordinary
09:01:31 - 05-Dec-19
Sell*17,827350.00Uncrossing Trade
09:00:09 - 05-Dec-19
Sell*774354.00Ordinary
15:01:39 - 03-Dec-19
Sell*156354.00Ordinary
14:40:22 - 03-Dec-19
Sell*1,813350.00Ordinary
12:35:37 - 03-Dec-19
Sell*3,535350.00Ordinary
12:35:27 - 03-Dec-19
Sell*2,447350.00Ordinary
12:35:18 - 03-Dec-19

Share Price History for Impellam

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)355.00355.00355.00355.00
3rd Dec 2019 (Tue)355.00355.00355.00355.00
2nd Dec 2019 (Mon)355.00355.00355.00355.00
29th Nov 2019 (Fri)357.00357.00355.00355.00
28th Nov 2019 (Thu)357.00357.00350.00357.00
27th Nov 2019 (Wed)360.00360.00340.00357.00
26th Nov 2019 (Tue)355.00360.00355.00360.00
25th Nov 2019 (Mon)355.00355.00355.00355.00
22nd Nov 2019 (Fri)355.00355.00350.00355.00
21st Nov 2019 (Thu)355.00355.00355.00355.00
20th Nov 2019 (Wed)355.00355.00355.00355.00
19th Nov 2019 (Tue)357.00357.00355.00355.00
18th Nov 2019 (Mon)357.00359.00357.00357.00
15th Nov 2019 (Fri)357.00357.00357.00357.00
14th Nov 2019 (Thu)357.00357.00357.00357.00
13th Nov 2019 (Wed)370.00370.00357.00357.00
12th Nov 2019 (Tue)384.00374.00374.00370.00
11th Nov 2019 (Mon)387.00387.00384.00384.00
8th Nov 2019 (Fri)387.00387.00387.00387.00
7th Nov 2019 (Thu)387.00387.00387.00387.00
6th Nov 2019 (Wed)387.00387.00387.00387.00

News about Impellam (IPEL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered