Impellam Share Price (IPEL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 230.00
Sell 220.00
Buy / Sell IPEL Shares
Sponsored Financial Content
Last Trade: Buy 220 at 226.429p
Day's Volume: 416
Last Close: 225.00p
Open: 225.00p
ISIN: GB00B8HWGJ55
Day's Range 225.00p - 225.00p
52wk Range: 225.00p - 457.00p
Market Capitalisation: £103m
VWAP: 0.00p
Shares in Issue: 46m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Impellam (IPEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*220226.429Ordinary
10:14:35 - 03-Jul-20
Sell*196221.00Ordinary
08:30:47 - 03-Jul-20
Unknown*500225.00Ordinary
17:07:39 - 02-Jul-20
Sell*124224.00Ordinary
14:09:12 - 02-Jul-20
Sell*12220.10Ordinary
14:08:20 - 02-Jul-20
Sell*500220.10Ordinary
11:46:38 - 02-Jul-20
Sell*500224.20Ordinary
08:23:39 - 02-Jul-20
Sell*500221.40Ordinary
11:12:01 - 01-Jul-20
Sell*3,056224.00Ordinary
09:51:31 - 01-Jul-20
Buy*323234.00Ordinary
14:26:59 - 30-Jun-20

Share Price History for Impellam

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)227.00227.00225.00225.00
1st Jul 2020 (Wed)229.00229.00227.00227.00
30th Jun 2020 (Tue)229.00229.00229.00229.00
29th Jun 2020 (Mon)229.00229.00229.00229.00
26th Jun 2020 (Fri)229.00229.00229.00229.00
25th Jun 2020 (Thu)229.00229.00229.00229.00
24th Jun 2020 (Wed)233.00233.00229.00233.00
23rd Jun 2020 (Tue)234.00234.00233.00233.00
22nd Jun 2020 (Mon)234.00234.00234.00234.00
19th Jun 2020 (Fri)234.00234.00234.00234.00
18th Jun 2020 (Thu)234.00232.00232.00234.00
17th Jun 2020 (Wed)234.00234.00234.00234.00
16th Jun 2020 (Tue)234.00234.00234.00234.00
15th Jun 2020 (Mon)234.00234.00234.00234.00
12th Jun 2020 (Fri)234.00234.00234.00234.00
11th Jun 2020 (Thu)234.00234.00234.00234.00
10th Jun 2020 (Wed)234.00230.00230.00234.00
9th Jun 2020 (Tue)234.00234.00234.00234.00
8th Jun 2020 (Mon)234.00234.00234.00234.00

News about Impellam (IPEL)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered