Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

I-nexus Global. (INX)

Intraday
Historical

Price	2.25p on 20-12-2024 at 17:30:01
Change	0.25p 12.5%
Buy	3.00p
Sell	1.50p
Buy / Sell INX Shares

Last Trade:	Buy 30,262.00 at 2.50p
Day's Volume:	30,262
Last Close:	2.25p
Open:	2.00p
ISIN:	GB00BDFDLT01

Day's Range	2.00p - 2.25p
52wk Range:	0.65p - 5.00p
Market Capitalisation:	£665k
VWAP:	2.50p
Shares in Issue:	30m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History I-nexus Global. (INX)
Buy*	30,262	2.50p	Ordinary	16:28:57 - 20-Dec-24

Share Price History for I-nexus Global.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71