| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 60.00p | Ordinary |
16:31:11 - 08-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
12:06:55 - 08-May-25 |
| Sell* | 1,813 | 59.50p | Ordinary |
12:44:48 - 07-May-25 |
| Sell* | 3,000 | 59.50p | Ordinary |
09:01:58 - 02-May-25 |
| Sell* | 1,475 | 59.50p | Ordinary |
08:52:25 - 02-May-25 |
| Buy* | 2,500 | 59.50p | Ordinary |
12:37:51 - 28-Apr-25 |
| Unknown* | 55,000 | 59.00p | Negotiated Trade |
14:25:31 - 25-Apr-25 |
| Unknown* | 6,739 | 59.00p | Ordinary |
09:46:53 - 25-Apr-25 |
| Unknown* | 40,000 | 59.00p | Negotiated Trade |
16:26:42 - 23-Apr-25 |
| Unknown* | 6,000 | 59.00p | Ordinary |
09:19:35 - 23-Apr-25 |
| Unknown* | 16,855 | 59.00p | Ordinary |
11:52:23 - 22-Apr-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
16:31:35 - 16-Apr-25 |
| Sell* | 2,405 | 63.00p | Ordinary |
12:43:49 - 11-Apr-25 |
| Sell* | 1,435 | 64.00p | Ordinary |
11:56:12 - 08-Apr-25 |
| Sell* | 835 | 65.00p | Ordinary |
11:23:57 - 04-Apr-25 |
| Buy* | 4,000 | 67.75p | Ordinary |
09:33:33 - 28-Mar-25 |
| Unknown* | 4,000 | 67.00p | Ordinary |
09:33:23 - 28-Mar-25 |
| Sell* | 1,435 | 65.00p | Ordinary |
12:21:03 - 26-Mar-25 |
| Buy* | 153 | 65.30p | Ordinary |
14:03:40 - 25-Mar-25 |
| Sell* | 3,205 | 64.00p | Ordinary |
12:16:07 - 25-Mar-25 |
| Unknown* | 33,225 | 64.00p | Negotiated Trade |
08:46:54 - 21-Mar-25 |
| Sell* | 245 | 66.00p | Ordinary |
13:58:25 - 19-Mar-25 |
| Buy* | 5,000 | 67.44p | Ordinary |
11:06:58 - 18-Mar-25 |
| Sell* | 1,495 | 66.00p | Ordinary |
16:29:34 - 17-Mar-25 |
| Sell* | 5,000 | 66.00p | Ordinary |
16:11:27 - 14-Mar-25 |
| Sell* | 1,435 | 66.00p | Ordinary |
14:24:17 - 14-Mar-25 |
| Buy* | 474 | 67.48p | Suspected BUY Trade |
13:46:19 - 13-Mar-25 |
| Sell* | 1,047 | 338.00p | Ordinary |
12:07:24 - 12-Mar-25 |
| Unknown* | 2,000 | 339.00p | Ordinary |
11:45:25 - 12-Mar-25 |
| Sell* | 2,000 | 338.00p | Ordinary |
11:45:07 - 12-Mar-25 |
| Sell* | 295 | 338.20p | Ordinary |
10:51:37 - 12-Mar-25 |
| Sell* | 299 | 340.00p | Ordinary |
08:08:36 - 11-Mar-25 |
| Sell* | 1,000 | 340.00p | Ordinary |
14:08:31 - 10-Mar-25 |
| Sell* | 710 | 340.00p | Ordinary |
11:51:23 - 10-Mar-25 |
| Sell* | 500 | 342.00p | Ordinary |
09:55:27 - 06-Mar-25 |
| Unknown* | 8,611 | 351.25p | Negotiated Trade |
16:34:28 - 03-Mar-25 |
| Unknown* | 8,611 | 351.25p | Negotiated Trade |
16:34:28 - 03-Mar-25 |
| Unknown* | -8,611 | 351.25p | Correction Negotiated Trade |
16:34:28 - 03-Mar-25 |
| Unknown* | 8,611 | 351.00p | Negotiated Trade |
16:32:45 - 03-Mar-25 |
| Buy* | 281 | 352.00p | Ordinary |
11:18:33 - 28-Feb-25 |
| Sell* | 800 | 354.50p | Ordinary |
14:32:26 - 27-Feb-25 |