| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 61.21p | Ordinary |
15:16:25 - 19-Aug-25 |
| Sell* | 3,025 | 61.20p | Ordinary |
10:55:11 - 15-Aug-25 |
| Sell* | 2,000 | 61.20p | Ordinary |
13:32:27 - 14-Aug-25 |
| Unknown* | 13,250 | 62.50p | Ordinary |
15:22:24 - 12-Aug-25 |
| Unknown* | 15,000 | 60.30p | Ordinary |
10:32:42 - 12-Aug-25 |
| Sell* | 2,000 | 61.02p | Ordinary |
15:36:01 - 11-Aug-25 |
| Sell* | 2,000 | 61.32p | Ordinary |
15:35:33 - 11-Aug-25 |
| Unknown* | 50,000 | 60.30p | Negotiated Trade |
14:03:25 - 11-Aug-25 |
| Unknown* | 20,000 | 60.30p | Ordinary |
13:47:39 - 11-Aug-25 |
| Unknown* | 40,000 | 60.30p | Negotiated Trade |
13:45:58 - 11-Aug-25 |
| Unknown* | 180,000 | 60.25p | Negotiated Trade |
13:39:53 - 11-Aug-25 |
| Unknown* | 20,000 | 62.00p | Ordinary |
11:11:00 - 11-Aug-25 |
| Unknown* | 20,500 | 62.50p | Negotiated Trade |
15:17:13 - 08-Aug-25 |
| Sell* | 1,006 | 60.775p | Ordinary |
12:47:41 - 04-Aug-25 |
| Unknown* | 5,000 | 62.50p | Ordinary |
11:49:15 - 04-Aug-25 |
| Sell* | 2,000 | 61.20p | Ordinary |
11:53:15 - 01-Aug-25 |
| Sell* | 2,000 | 61.10p | Ordinary |
11:52:36 - 01-Aug-25 |
| Sell* | 2,000 | 61.00p | Ordinary |
11:51:56 - 01-Aug-25 |
| Sell* | 9,000 | 62.00p | Ordinary |
11:15:38 - 28-Jul-25 |
| Sell* | 5,000 | 61.24p | Ordinary |
09:11:27 - 28-Jul-25 |
| Sell* | 7,680 | 63.67p | Negotiated Trade |
16:26:01 - 25-Jul-25 |
| Unknown* | 7,680 | 64.00p | Negotiated Trade |
16:25:35 - 25-Jul-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
16:29:16 - 24-Jul-25 |
| Sell* | 4,115 | 61.20p | Ordinary |
08:23:03 - 24-Jul-25 |
| Sell* | 7,500 | 61.11p | Ordinary |
10:43:41 - 21-Jul-25 |
| Unknown* | 45,000 | 63.00p | Negotiated Trade |
11:36:50 - 17-Jul-25 |
| Unknown* | 45,000 | 60.50p | Negotiated Trade |
09:53:14 - 17-Jul-25 |
| Unknown* | 15,000 | 64.00p | Ordinary |
16:33:09 - 15-Jul-25 |
| Sell* | 23 | 62.15p | Ordinary |
08:30:17 - 15-Jul-25 |
| Sell* | 6,905 | 62.00p | Ordinary |
15:43:37 - 14-Jul-25 |
| Buy* | 223 | 67.00p | Suspected BUY Trade |
09:00:14 - 10-Jul-25 |
| Sell* | 4,305 | 62.18p | Ordinary |
16:08:44 - 08-Jul-25 |
| Sell* | 6,390 | 62.04p | Ordinary |
16:27:46 - 07-Jul-25 |
| Buy* | 7,175 | 66.84p | Ordinary |
12:53:56 - 02-Jul-25 |
| Sell* | 3,965 | 64.15p | Ordinary |
09:14:24 - 01-Jul-25 |
| Buy* | 3,100 | 67.00p | Ordinary |
16:09:38 - 27-Jun-25 |
| Buy* | 497 | 67.00p | Ordinary |
15:01:58 - 25-Jun-25 |
| Sell* | 805 | 62.87p | Ordinary |
14:59:43 - 25-Jun-25 |
| Buy* | 509 | 67.00p | Ordinary |
15:18:18 - 24-Jun-25 |
| Sell* | 223 | 62.45p | Ordinary |
08:00:34 - 23-Jun-25 |
| Buy* | 223 | 67.00p | Ordinary |
08:00:30 - 19-Jun-25 |
| Buy* | 4,630 | 66.00p | Ordinary |
11:06:17 - 13-Jun-25 |
| Sell* | 1,450 | 61.12p | Ordinary |
11:41:45 - 11-Jun-25 |
| Unknown* | 29,770 | 61.75p | Negotiated Trade |
16:28:46 - 09-Jun-25 |
| Unknown* | 12,500 | 61.00p | Ordinary |
11:30:28 - 06-Jun-25 |
| Unknown* | 12,500 | 61.00p | Ordinary |
11:22:18 - 06-Jun-25 |
| Unknown* | 11,620 | 61.00p | Ordinary |
16:23:48 - 05-Jun-25 |
| Unknown* | 25,000 | 61.00p | Negotiated Trade |
10:02:37 - 03-Jun-25 |
| Unknown* | 12,500 | 61.00p | Ordinary |
08:40:27 - 28-May-25 |
| Unknown* | 12,500 | 61.00p | Ordinary |
16:28:11 - 27-May-25 |
| Unknown* | 25,500 | 60.66p | Negotiated Trade |
09:03:33 - 22-May-25 |
| Sell* | 5,000 | 60.66p | Ordinary |
11:53:39 - 21-May-25 |
| Sell* | 5,000 | 60.66p | Ordinary |
11:45:22 - 21-May-25 |
| Sell* | 5,000 | 60.66p | Ordinary |
11:42:14 - 21-May-25 |
| Buy* | 483 | 61.00p | Ordinary |
08:59:58 - 15-May-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
16:31:11 - 08-May-25 |
| Buy* | 2,500 | 60.00p | Ordinary |
12:06:55 - 08-May-25 |
| Sell* | 1,813 | 59.50p | Ordinary |
12:44:48 - 07-May-25 |
| Sell* | 3,000 | 59.50p | Ordinary |
09:01:58 - 02-May-25 |
| Sell* | 1,475 | 59.50p | Ordinary |
08:52:25 - 02-May-25 |
| Buy* | 2,500 | 59.50p | Ordinary |
12:37:51 - 28-Apr-25 |
| Unknown* | 55,000 | 59.00p | Negotiated Trade |
14:25:31 - 25-Apr-25 |
| Unknown* | 6,739 | 59.00p | Ordinary |
09:46:53 - 25-Apr-25 |
| Unknown* | 40,000 | 59.00p | Negotiated Trade |
16:26:42 - 23-Apr-25 |
| Unknown* | 6,000 | 59.00p | Ordinary |
09:19:35 - 23-Apr-25 |
| Unknown* | 16,855 | 59.00p | Ordinary |
11:52:23 - 22-Apr-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
16:31:35 - 16-Apr-25 |
| Sell* | 2,405 | 63.00p | Ordinary |
12:43:49 - 11-Apr-25 |
| Sell* | 1,435 | 64.00p | Ordinary |
11:56:12 - 08-Apr-25 |
| Sell* | 835 | 65.00p | Ordinary |
11:23:57 - 04-Apr-25 |
| Buy* | 4,000 | 67.75p | Ordinary |
09:33:33 - 28-Mar-25 |
| Unknown* | 4,000 | 67.00p | Ordinary |
09:33:23 - 28-Mar-25 |
| Sell* | 1,435 | 65.00p | Ordinary |
12:21:03 - 26-Mar-25 |
| Buy* | 153 | 65.30p | Ordinary |
14:03:40 - 25-Mar-25 |
| Sell* | 3,205 | 64.00p | Ordinary |
12:16:07 - 25-Mar-25 |
| Unknown* | 33,225 | 64.00p | Negotiated Trade |
08:46:54 - 21-Mar-25 |
| Sell* | 245 | 66.00p | Ordinary |
13:58:25 - 19-Mar-25 |
| Buy* | 5,000 | 67.44p | Ordinary |
11:06:58 - 18-Mar-25 |
| Sell* | 1,495 | 66.00p | Ordinary |
16:29:34 - 17-Mar-25 |
| Sell* | 5,000 | 66.00p | Ordinary |
16:11:27 - 14-Mar-25 |
| Sell* | 1,435 | 66.00p | Ordinary |
14:24:17 - 14-Mar-25 |
| Buy* | 474 | 67.48p | Suspected BUY Trade |
13:46:19 - 13-Mar-25 |
| Sell* | 1,047 | 338.00p | Ordinary |
12:07:24 - 12-Mar-25 |
| Unknown* | 2,000 | 339.00p | Ordinary |
11:45:25 - 12-Mar-25 |
| Sell* | 2,000 | 338.00p | Ordinary |
11:45:07 - 12-Mar-25 |
| Sell* | 295 | 338.20p | Ordinary |
10:51:37 - 12-Mar-25 |
| Sell* | 299 | 340.00p | Ordinary |
08:08:36 - 11-Mar-25 |
| Sell* | 1,000 | 340.00p | Ordinary |
14:08:31 - 10-Mar-25 |
| Sell* | 710 | 340.00p | Ordinary |
11:51:23 - 10-Mar-25 |
| Sell* | 500 | 342.00p | Ordinary |
09:55:27 - 06-Mar-25 |
| Unknown* | 8,611 | 351.25p | Negotiated Trade |
16:34:28 - 03-Mar-25 |
| Unknown* | 8,611 | 351.25p | Negotiated Trade |
16:34:28 - 03-Mar-25 |
| Unknown* | -8,611 | 351.25p | Correction Negotiated Trade |
16:34:28 - 03-Mar-25 |
| Unknown* | 8,611 | 351.00p | Negotiated Trade |
16:32:45 - 03-Mar-25 |
| Buy* | 281 | 352.00p | Ordinary |
11:18:33 - 28-Feb-25 |
| Sell* | 800 | 354.50p | Ordinary |
14:32:26 - 27-Feb-25 |