Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.70on 15-02-2019 at 16:30:00
Change 0.05 0.04%
Buy 118.30
Sell 118.00
Buy / Sell INTU Shares
Last Trade: Buy 5,076 at 119.091p
Day's Volume: 1,709,853
Last Close: 117.65p
Open: 117.80p
ISIN: GB0006834344
Day's Range 117.45p - 119.75p
52wk Range: 101.00p - 220.00p
Market Capitalisation: £1,595m
VWAP: 0.00p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,076119.09118:45:01 - 15-Feb-19
Buy*22,010118.43316:55:13 - 15-Feb-19
Buy*1,309118.16516:55:23 - 15-Feb-19
Sell*11,261117.70516:54:30 - 15-Feb-19
Buy*303118.254Uncrossing Trade
16:52:31 - 15-Feb-19
Sell*727,750117.70Automatic Execution
16:35:29 - 15-Feb-19
Sell*1,623118.10Automatic Execution
16:29:50 - 15-Feb-19
Sell*186118.20Automatic Execution
16:29:07 - 15-Feb-19
Sell*2,597118.2016:29:07 - 15-Feb-19
Sell*2,000118.185Automatic Execution
16:28:21 - 15-Feb-19

Share Price History for Intu Properties

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)117.80119.75117.45117.651,709,853
14th Feb 2019 (Thu)115.50119.65113.35114.902,457,297
13th Feb 2019 (Wed)119.05119.05116.75119.05489,483
12th Feb 2019 (Tue)119.05119.05116.75119.05489,483
11th Feb 2019 (Mon)118.85120.30117.60118.652,307,210
8th Feb 2019 (Fri)117.85119.65117.25118.801,687,403
7th Feb 2019 (Thu)117.85119.50116.450.001,751,304
6th Feb 2019 (Wed)116.95119.40116.60116.751,495,951
5th Feb 2019 (Tue)120.75120.75116.40120.102,404,330
4th Feb 2019 (Mon)117.35120.55115.80117.002,210,174
1st Feb 2019 (Fri)116.10117.55112.70115.602,413,625
31st Jan 2019 (Thu)118.90119.75115.60117.202,119,020
30th Jan 2019 (Wed)115.90118.50115.90117.353,324,507
29th Jan 2019 (Tue)113.30117.55113.30112.752,409,130
28th Jan 2019 (Mon)110.75113.30109.30112.002,218,627
25th Jan 2019 (Fri)103.55112.00101.00106.808,578,043
24th Jan 2019 (Thu)108.60110.10106.80108.453,304,211
23rd Jan 2019 (Wed)108.55110.25107.95109.004,487,863
22nd Jan 2019 (Tue)109.45110.55108.40110.002,376,913
21st Jan 2019 (Mon)112.30112.60108.90112.454,008,936
18th Jan 2019 (Fri)112.80114.60112.40112.501,162,225
17th Jan 2019 (Thu)113.00114.65111.45113.802,181,781
16th Jan 2019 (Wed)113.75117.45112.90113.002,235,843

News about Intu Properties (INTU)

Landlords Confronted Over Exploiting Legal Loopholes

News - Wednesday, November 07, 2018

There has been a lot of discussion in the news about retailers - including high street giants such as House of Fraser - attempting to use CVAs to negotiate cheaper rents, leaving landlords in a difficult financial situation. Many of these landlords hold the properties as part of an investment portfolio, and are fund operators who have an obligation to their investors to make as much as they can from the property....

House Prices Hit Record High

News - Friday, August 24, 2018

A combination of rising house prices and fewer properties on the market could mean bad news for first-time buyers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered