Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.255on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 6.61
Sell 6.25
Buy / Sell INTU Shares
Sponsored Financial Content
Last Trade: Sell 474,009 at 6.255p
Day's Volume: 27,952,212
Last Close: 5.88p
Open: 5.88p
ISIN: GB0006834344
Day's Range 5.795p - 7.525p
52wk Range: 3.21p - 93.26p
Market Capitalisation: £85m
VWAP: 0.00p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*474,0096.255Uncrossing Trade
16:35:18 - 28-May-20
Buy*9006.61Ordinary
Cross at same price
16:29:55 - 28-May-20
Buy*7,4746.577Ordinary
16:29:42 - 28-May-20
Sell*1,0006.34Ordinary
Cross at same price
16:29:39 - 28-May-20
Buy*3006.61Ordinary
Cross at same price
16:29:39 - 28-May-20
Buy*30,5586.61Ordinary
16:29:28 - 28-May-20
Buy*5,0006.577Ordinary
16:29:24 - 28-May-20
Sell*19,4226.565Automatic Execution
16:28:54 - 28-May-20
Buy*7506.905Ordinary
Cross at same price
16:28:51 - 28-May-20
Sell*2186.495Ordinary
Cross at same price
16:28:51 - 28-May-20

Share Price History for Intu Properties

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)5.265.805.1355.068
26th May 2020 (Tue)4.805.404.805.068
25th May 2020 (Mon)00.000.004.67
22nd May 2020 (Fri)4.2564.504.034.376
21st May 2020 (Thu)4.704.704.204.376
20th May 2020 (Wed)4.4984.7364.3224.415
19th May 2020 (Tue)4.104.4584.0064.382
18th May 2020 (Mon)3.5024.5983.5024.311
15th May 2020 (Fri)4.204.774.104.471
14th May 2020 (Thu)4.405.0854.004.476
13th May 2020 (Wed)4.864.9224.2424.998
12th May 2020 (Tue)5.005.904.804.975
11th May 2020 (Mon)5.005.584.7645.438
8th May 2020 (Fri)00.000.004.916
7th May 2020 (Thu)5.405.404.804.916
6th May 2020 (Wed)5.405.585.005.218
5th May 2020 (Tue)5.505.785.1555.25
4th May 2020 (Mon)5.205.6955.205.53
1st May 2020 (Fri)00.000.006.103
1st May 2020 (Fri)5.8256.195.156.093
30th Apr 2020 (Thu)5.9955.9955.3055.795
29th Apr 2020 (Wed)5.505.8055.205.795

News about Intu Properties (INTU)

Broker Forecast - RBC Capital Markets issues a broker note on Intu Properties

News - Monday, May 25, 2020

RBC Capital Markets today reaffirms its sector performer investment rating on In......

Intu warns likely to breach debt terms; seeks debt standstill with lenders

News - Monday, May 18, 2020

Shopping centre owner Intu warned that it was likely to breach the terms of its ......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered