| Price | 117.70on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.05 0.04% |
| Buy | 118.30 |
| Sell | 118.00 |
| Buy / Sell INTU Shares | |
| Last Trade: | Buy 5,076 at 119.091p |
| Day's Volume: | 1,709,853 |
| Last Close: | 117.65p |
| Open: | 117.80p |
| ISIN: | GB0006834344 |
| Day's Range | 117.45p - 119.75p |
| 52wk Range: | 101.00p - 220.00p |
| Market Capitalisation: | £1,595m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,355m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intu Properties (INTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,076 | 119.091 | 18:45:01 - 15-Feb-19 | |
| Buy* | 22,010 | 118.433 | 16:55:13 - 15-Feb-19 | |
| Buy* | 1,309 | 118.165 | 16:55:23 - 15-Feb-19 | |
| Sell* | 11,261 | 117.705 | 16:54:30 - 15-Feb-19 | |
| Buy* | 303 | 118.254 | Uncrossing Trade | 16:52:31 - 15-Feb-19 |
| Sell* | 727,750 | 117.70 | Automatic Execution | 16:35:29 - 15-Feb-19 |
| Sell* | 1,623 | 118.10 | Automatic Execution | 16:29:50 - 15-Feb-19 |
| Sell* | 186 | 118.20 | Automatic Execution | 16:29:07 - 15-Feb-19 |
| Sell* | 2,597 | 118.20 | 16:29:07 - 15-Feb-19 | |
| Sell* | 2,000 | 118.185 | Automatic Execution | 16:28:21 - 15-Feb-19 |
Share Price History for Intu Properties |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 117.80 | 119.75 | 117.45 | 117.65 | 1,709,853 |
| 14th Feb 2019 (Thu) | 115.50 | 119.65 | 113.35 | 114.90 | 2,457,297 |
| 13th Feb 2019 (Wed) | 119.05 | 119.05 | 116.75 | 119.05 | 489,483 |
| 12th Feb 2019 (Tue) | 119.05 | 119.05 | 116.75 | 119.05 | 489,483 |
| 11th Feb 2019 (Mon) | 118.85 | 120.30 | 117.60 | 118.65 | 2,307,210 |
| 8th Feb 2019 (Fri) | 117.85 | 119.65 | 117.25 | 118.80 | 1,687,403 |
| 7th Feb 2019 (Thu) | 117.85 | 119.50 | 116.45 | 0.00 | 1,751,304 |
| 6th Feb 2019 (Wed) | 116.95 | 119.40 | 116.60 | 116.75 | 1,495,951 |
| 5th Feb 2019 (Tue) | 120.75 | 120.75 | 116.40 | 120.10 | 2,404,330 |
| 4th Feb 2019 (Mon) | 117.35 | 120.55 | 115.80 | 117.00 | 2,210,174 |
| 1st Feb 2019 (Fri) | 116.10 | 117.55 | 112.70 | 115.60 | 2,413,625 |
| 31st Jan 2019 (Thu) | 118.90 | 119.75 | 115.60 | 117.20 | 2,119,020 |
| 30th Jan 2019 (Wed) | 115.90 | 118.50 | 115.90 | 117.35 | 3,324,507 |
| 29th Jan 2019 (Tue) | 113.30 | 117.55 | 113.30 | 112.75 | 2,409,130 |
| 28th Jan 2019 (Mon) | 110.75 | 113.30 | 109.30 | 112.00 | 2,218,627 |
| 25th Jan 2019 (Fri) | 103.55 | 112.00 | 101.00 | 106.80 | 8,578,043 |
| 24th Jan 2019 (Thu) | 108.60 | 110.10 | 106.80 | 108.45 | 3,304,211 |
| 23rd Jan 2019 (Wed) | 108.55 | 110.25 | 107.95 | 109.00 | 4,487,863 |
| 22nd Jan 2019 (Tue) | 109.45 | 110.55 | 108.40 | 110.00 | 2,376,913 |
| 21st Jan 2019 (Mon) | 112.30 | 112.60 | 108.90 | 112.45 | 4,008,936 |
| 18th Jan 2019 (Fri) | 112.80 | 114.60 | 112.40 | 112.50 | 1,162,225 |
| 17th Jan 2019 (Thu) | 113.00 | 114.65 | 111.45 | 113.80 | 2,181,781 |
| 16th Jan 2019 (Wed) | 113.75 | 117.45 | 112.90 | 113.00 | 2,235,843 |
News - Wednesday, November 07, 2018
There has been a lot of discussion in the news about retailers - including high street giants such as House of Fraser - attempting to use CVAs to negotiate cheaper rents, leaving landlords in a difficult financial situation. Many of these landlords hold the properties as part of an investment portfolio, and are fund operators who have an obligation to their investors to make as much as they can from the property....
News - Friday, August 24, 2018
A combination of rising house prices and fewer properties on the market could mean bad news for first-time buyers....
