| Price | 85.88on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -1.56 -1.78% |
| Buy | 86.28 |
| Sell | 86.00 |
| Buy / Sell INTU Shares | |
| Last Trade: | Buy 4,169 at 86.22p |
| Day's Volume: | 1,496,709 |
| Last Close: | 87.44p |
| Open: | 86.90p |
| ISIN: | GB0006834344 |
| Day's Range | 85.38p - 87.50p |
| 52wk Range: | 84.36p - 204.00p |
| Market Capitalisation: | £1,164m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,355m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intu Properties (INTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,169 | 86.22 | Ordinary Delayed publication | 18:45:01 - 14-Jun-19 |
| Sell* | 339 | 85.88 | 17:26:45 - 14-Jun-19 | |
| Buy* | 42,490 | 86.176 | 17:43:54 - 14-Jun-19 | |
| Sell* | 5,704 | 85.876 | Uncrossing Trade | 17:29:47 - 14-Jun-19 |
| Sell* | 778,145 | 85.88 | 16:35:24 - 14-Jun-19 | |
| Sell* | 1,399 | 86.09 | 16:33:57 - 14-Jun-19 | |
| Sell* | 1,399 | 86.09 | 16:33:57 - 14-Jun-19 | |
| Buy* | 1,399 | 85.622 | 16:33:57 - 14-Jun-19 | |
| Buy* | 1,399 | 85.622 | Automatic Execution | 16:33:57 - 14-Jun-19 |
| Buy* | 203 | 86.18 | Automatic Execution | 16:29:50 - 14-Jun-19 |
Share Price History for Intu Properties |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 86.90 | 87.50 | 85.38 | 87.44 | 1,496,709 |
| 13th Jun 2019 (Thu) | 87.00 | 88.56 | 86.14 | 87.30 | 2,027,392 |
| 12th Jun 2019 (Wed) | 88.12 | 88.38 | 85.82 | 88.86 | 2,118,445 |
| 11th Jun 2019 (Tue) | 87.96 | 89.88 | 87.72 | 88.16 | 2,049,520 |
| 10th Jun 2019 (Mon) | 86.42 | 89.40 | 86.28 | 86.60 | 1,978,422 |
| 7th Jun 2019 (Fri) | 85.00 | 86.76 | 84.36 | 84.94 | 2,052,650 |
| 6th Jun 2019 (Thu) | 89.04 | 89.98 | 84.74 | 88.80 | 1,833,580 |
| 5th Jun 2019 (Wed) | 88.32 | 90.00 | 87.50 | 88.80 | 1,514,133 |
| 4th Jun 2019 (Tue) | 88.18 | 90.60 | 88.18 | 91.00 | 3,677,238 |
| 3rd Jun 2019 (Mon) | 92.50 | 93.02 | 89.12 | 92.70 | 4,315,106 |
| 31st May 2019 (Fri) | 92.46 | 93.26 | 89.76 | 92.18 | 6,815,885 |
| 30th May 2019 (Thu) | 88.04 | 92.24 | 87.14 | 88.60 | 2,889,468 |
| 29th May 2019 (Wed) | 88.80 | 89.54 | 87.40 | 89.74 | 2,774,861 |
| 28th May 2019 (Tue) | 92.98 | 93.06 | 89.18 | 94.00 | 6,727,246 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 94.00 | 0 |
| 24th May 2019 (Fri) | 92.76 | 94.32 | 92.26 | 93.24 | 2,826,277 |
| 23rd May 2019 (Thu) | 95.58 | 96.02 | 91.74 | 96.38 | 2,923,321 |
| 22nd May 2019 (Wed) | 97.22 | 98.58 | 96.32 | 98.62 | 2,652,669 |
| 21st May 2019 (Tue) | 98.00 | 99.00 | 96.04 | 0.00 | 3,413,195 |
| 20th May 2019 (Mon) | 96.44 | 97.92 | 96.00 | 97.06 | 1,530,136 |
| 17th May 2019 (Fri) | 97.50 | 98.52 | 96.04 | 97.58 | 3,729,419 |
| 16th May 2019 (Thu) | 97.64 | 98.82 | 96.46 | 97.84 | 2,103,361 |
News - Sunday, June 16, 2019
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
News - Sunday, June 16, 2019
The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....
