Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.12on 15-11-2019 at 15:08:56
Change 0.46 1.19%
Buy 39.11
Sell 39.04
Buy / Sell INTU Shares
Sponsored Financial Content
Last Trade: Buy 1,726 at 39.10p
Day's Volume: 1,718,939
Last Close: 38.66p
Open: 38.75p
ISIN: GB0006834344
Day's Range 37.33p - 39.60p
52wk Range: 30.20p - 197.00p
Market Capitalisation: £530m
VWAP: 39.029p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:06:58 - 15-Nov-19
Buy*3,00039.12Automatic Execution
15:06:57 - 15-Nov-19
Buy*5,34739.10Automatic Execution
15:06:57 - 15-Nov-19
Buy*1,42939.08Automatic Execution
15:06:57 - 15-Nov-19
Sell*62039.00Automatic Execution
14:59:58 - 15-Nov-19
Buy*85039.08Automatic Execution
14:57:58 - 15-Nov-19
Sell*7,41339.02Automatic Execution
14:57:58 - 15-Nov-19
Sell*53939.08Automatic Execution
14:57:58 - 15-Nov-19
Sell*1,60439.09Automatic Execution
14:57:58 - 15-Nov-19
14:55:57 - 15-Nov-19

Share Price History for Intu Properties

Time period:
Date Open High Low Close
13th Nov 2019 (Wed)37.0038.4635.5537.55
12th Nov 2019 (Tue)37.0038.0035.3237.76
11th Nov 2019 (Mon)35.2037.5133.1137.015
8th Nov 2019 (Fri)34.4035.2832.3134.935
7th Nov 2019 (Thu)33.5035.3130.2034.47
6th Nov 2019 (Wed)35.8036.4232.0033.24
5th Nov 2019 (Tue)42.7244.2240.0040.52
4th Nov 2019 (Mon)43.9345.0843.7043.68
1st Nov 2019 (Fri)45.3845.3842.9743.52
31st Oct 2019 (Thu)46.0346.2544.2644.735
30th Oct 2019 (Wed)45.8546.9044.4244.945
29th Oct 2019 (Tue)45.9946.6244.9946.035
28th Oct 2019 (Mon)46.6447.3345.5346.035
25th Oct 2019 (Fri)47.0047.7545.0745.775
24th Oct 2019 (Thu)49.2549.8246.8747.40
23rd Oct 2019 (Wed)48.4650.0048.0048.115
22nd Oct 2019 (Tue)49.6450.7848.6249.535
21st Oct 2019 (Mon)46.8050.3646.1349.485
18th Oct 2019 (Fri)46.0049.1246.0046.48
17th Oct 2019 (Thu)47.0951.2845.5750.10
16th Oct 2019 (Wed)48.7848.8244.8046.90
15th Oct 2019 (Tue)45.0750.7844.7249.94

News about Intu Properties (INTU)

Broker Forecast - RBC Capital Markets issues a broker note on Intu Properties

News - Friday, November 08, 2019

RBC Capital Markets today reaffirms its sector performer investment rating on In......

Broker Forecast - Peel Hunt issues a broker note on Intu Properties

News - Friday, November 08, 2019

Peel Hunt today reaffirms its hold investment rating on Intu Properties (LON:INT......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered