Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.40on 18-02-2018at 16:30:00
Change 0.00 1.31%
Buy 209.10
Sell 208.90
Buy / Sell INTU Shares
Last Trade: Buy 1,257 at 209.404p
Day's Volume: 1,940,726
Last Close: 209.40p
Open: 207.40p
ISIN: GB0006834344
Day's Range 203.40p - 211.90p
52wk Range: 188.90p - 298.30p
Market Capitalisation: £2,837m
VWAP: 0.00p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,257209.40418:45:01 - 16-Feb-18
Buy*30,160209.40918:38:24 - 16-Feb-18
Buy*1,137209.47118:38:29 - 16-Feb-18
Buy*16,041209.24918:38:14 - 16-Feb-18
Buy*62209.47617:27:21 - 16-Feb-18
Buy*2,276209.47117:26:22 - 16-Feb-18
Sell*2,000207.4016:52:00 - 16-Feb-18
Sell*6,871207.0216:51:52 - 16-Feb-18
Sell*2,000205.0016:51:31 - 16-Feb-18
Buy*35,705209.7116:51:24 - 16-Feb-18

Share Price History for Intu Properties

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)207.40211.90203.40209.402,170,186
15th Feb 2018 (Thu)210.40213.40206.70206.702,467,113
14th Feb 2018 (Wed)208.10213.90208.10208.702,158,706
13th Feb 2018 (Tue)208.10209.60206.30207.603,490,199
12th Feb 2018 (Mon)211.20211.20206.10207.806,109,795
9th Feb 2018 (Fri)207.00211.40204.20209.103,309,839
8th Feb 2018 (Thu)214.40218.50207.60207.604,025,074
7th Feb 2018 (Wed)210.30214.60208.00212.002,899,896
6th Feb 2018 (Tue)212.70213.30207.70208.50170,911
5th Feb 2018 (Mon)224.30224.30215.70217.903,610,123
2nd Feb 2018 (Fri)219.80224.10219.80220.806,745,506
1st Feb 2018 (Thu)225.30228.70221.30221.3010,324,340
31st Jan 2018 (Wed)227.30228.20223.70225.406,498,733
30th Jan 2018 (Tue)226.10227.80225.30226.706,252,037
29th Jan 2018 (Mon)228.30230.40227.20227.701,711,714
26th Jan 2018 (Fri)224.60230.40224.60228.205,382,795
25th Jan 2018 (Thu)229.20231.30225.60225.204,217,829
24th Jan 2018 (Wed)230.20232.50229.70229.705,149,627
23rd Jan 2018 (Tue)227.20232.40227.00230.802,978,647
22nd Jan 2018 (Mon)227.00230.50227.00229.502,550,853
19th Jan 2018 (Fri)228.40230.70224.10228.905,202,424

News about Intu Properties (INTU)

Hammerson to Leave FTSE 100

News - Monday, February 19, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered