Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.66on 20-09-2019 at 16:30:00
Change -3.32 -7.91%
Buy 38.20
Sell 37.93
Buy / Sell INTU Shares
Sponsored Financial Content
Last Trade: Buy 123,353 at 39.577p
Day's Volume: 27,279,973
Last Close: 41.98p
Open: 42.50p
ISIN: GB0006834344
Day's Range 36.90p - 44.34p
52wk Range: 31.82p - 204.00p
Market Capitalisation: £524m
VWAP: 38.659p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:12:45 - 20-Sep-19
17:09:10 - 20-Sep-19
16:57:36 - 20-Sep-19
16:41:41 - 20-Sep-19
16:41:41 - 20-Sep-19
16:41:41 - 20-Sep-19
16:41:41 - 20-Sep-19
16:38:32 - 20-Sep-19
16:38:31 - 20-Sep-19
Buy*3,29238.66Automatic Execution
16:36:31 - 20-Sep-19

Share Price History for Intu Properties

Time period:
Date Open High Low Close
18th Sep 2019 (Wed)39.7241.3638.4040.01
17th Sep 2019 (Tue)42.9043.2139.0039.76
16th Sep 2019 (Mon)44.7245.1542.1243.165
13th Sep 2019 (Fri)42.9545.5042.9445.145
12th Sep 2019 (Thu)45.6647.8042.3542.98
11th Sep 2019 (Wed)41.4547.4341.4545.715
10th Sep 2019 (Tue)40.3243.1540.3241.605
9th Sep 2019 (Mon)41.8044.3939.3440.38
6th Sep 2019 (Fri)34.2436.5033.8035.975
5th Sep 2019 (Thu)35.5936.7733.5335.195
4th Sep 2019 (Wed)34.0037.2834.0035.92
3rd Sep 2019 (Tue)38.2438.5633.7034.50
2nd Sep 2019 (Mon)39.9040.3038.0438.19
30th Aug 2019 (Fri)38.4942.5938.4940.775
29th Aug 2019 (Thu)38.6739.2737.2938.105
28th Aug 2019 (Wed)36.7838.3936.7838.105
27th Aug 2019 (Tue)34.9137.8334.5237.61
26th Aug 2019 (Mon)00.000.0034.885
23rd Aug 2019 (Fri)32.2534.2132.2532.405
22nd Aug 2019 (Thu)33.0033.8331.8232.405
21st Aug 2019 (Wed)35.4535.4533.3433.72
20th Aug 2019 (Tue)36.6036.6034.2035.095

News about Intu Properties (INTU)

Landlords Confronted Over Exploiting Legal Loopholes

News - Tuesday, October 23, 2018

There has been a lot of discussion in the news about retailers - including high street giants such as House of Fraser - attempting to use CVAs to negotiate cheaper rents, leaving landlords in a difficult financial situation. Many of these landlords hold the properties as part of an investment portfolio, and are fund operators who have an obligation to their investors to make as much as they can from the property....

House Prices Hit Record High

News - Wednesday, August 08, 2018

A combination of rising house prices and fewer properties on the market could mean bad news for first-time buyers....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered