Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.88on 14-06-2019 at 16:30:00
Change -1.56 -1.78%
Buy 86.28
Sell 86.00
Buy / Sell INTU Shares
Sponsored Financial Content
Last Trade: Buy 4,169 at 86.22p
Day's Volume: 1,496,709
Last Close: 87.44p
Open: 86.90p
ISIN: GB0006834344
Day's Range 85.38p - 87.50p
52wk Range: 84.36p - 204.00p
Market Capitalisation: £1,164m
VWAP: 0.00p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:01 - 14-Jun-19
Sell*33985.8817:26:45 - 14-Jun-19
Buy*42,49086.17617:43:54 - 14-Jun-19
Sell*5,70485.876Uncrossing Trade
17:29:47 - 14-Jun-19
Sell*778,14585.8816:35:24 - 14-Jun-19
Sell*1,39986.0916:33:57 - 14-Jun-19
Sell*1,39986.0916:33:57 - 14-Jun-19
Buy*1,39985.62216:33:57 - 14-Jun-19
Buy*1,39985.622Automatic Execution
16:33:57 - 14-Jun-19
Buy*20386.18Automatic Execution
16:29:50 - 14-Jun-19

Share Price History for Intu Properties

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)86.9087.5085.3887.441,496,709
13th Jun 2019 (Thu)87.0088.5686.1487.302,027,392
12th Jun 2019 (Wed)88.1288.3885.8288.862,118,445
11th Jun 2019 (Tue)87.9689.8887.7288.162,049,520
10th Jun 2019 (Mon)86.4289.4086.2886.601,978,422
7th Jun 2019 (Fri)85.0086.7684.3684.942,052,650
6th Jun 2019 (Thu)89.0489.9884.7488.801,833,580
5th Jun 2019 (Wed)88.3290.0087.5088.801,514,133
4th Jun 2019 (Tue)88.1890.6088.1891.003,677,238
3rd Jun 2019 (Mon)92.5093.0289.1292.704,315,106
31st May 2019 (Fri)92.4693.2689.7692.186,815,885
30th May 2019 (Thu)88.0492.2487.1488.602,889,468
29th May 2019 (Wed)88.8089.5487.4089.742,774,861
28th May 2019 (Tue)92.9893.0689.1894.006,727,246
27th May 2019 (Mon)
24th May 2019 (Fri)92.7694.3292.2693.242,826,277
23rd May 2019 (Thu)95.5896.0291.7496.382,923,321
22nd May 2019 (Wed)97.2298.5896.3298.622,652,669
21st May 2019 (Tue)98.0099.0096.040.003,413,195
20th May 2019 (Mon)96.4497.9296.0097.061,530,136
17th May 2019 (Fri)97.5098.5296.0497.583,729,419
16th May 2019 (Thu)97.6498.8296.4697.842,103,361

News about Intu Properties (INTU)

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Sunday, June 16, 2019

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

Companies Relegated From FTSE 100

News - Sunday, June 16, 2019

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered