| Price | 39.12on 15-11-2019 at 15:08:56 |
|---|---|
| Change | 0.46 1.19% |
| Buy | 39.11 |
| Sell | 39.04 |
| Buy / Sell INTU Shares | |
| Last Trade: | Buy 1,726 at 39.10p |
| Day's Volume: | 1,718,939 |
| Last Close: | 38.66p |
| Open: | 38.75p |
| ISIN: | GB0006834344 |
| Day's Range | 37.33p - 39.60p |
| 52wk Range: | 30.20p - 197.00p |
| Market Capitalisation: | £530m |
| VWAP: | 39.029p |
| Shares in Issue: | 1,355m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Intu Properties (INTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,726 | 39.10 | Ordinary | 15:06:58 - 15-Nov-19 |
| Buy* | 3,000 | 39.12 | Automatic Execution | 15:06:57 - 15-Nov-19 |
| Buy* | 5,347 | 39.10 | Automatic Execution | 15:06:57 - 15-Nov-19 |
| Buy* | 1,429 | 39.08 | Automatic Execution | 15:06:57 - 15-Nov-19 |
| Sell* | 620 | 39.00 | Automatic Execution | 14:59:58 - 15-Nov-19 |
| Buy* | 850 | 39.08 | Automatic Execution | 14:57:58 - 15-Nov-19 |
| Sell* | 7,413 | 39.02 | Automatic Execution | 14:57:58 - 15-Nov-19 |
| Sell* | 539 | 39.08 | Automatic Execution | 14:57:58 - 15-Nov-19 |
| Sell* | 1,604 | 39.09 | Automatic Execution | 14:57:58 - 15-Nov-19 |
| Buy* | 1,799 | 39.13 | Ordinary | 14:55:57 - 15-Nov-19 |
Share Price History for Intu Properties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 37.00 | 38.46 | 35.55 | 37.55 | |
| 12th Nov 2019 (Tue) | 37.00 | 38.00 | 35.32 | 37.76 | |
| 11th Nov 2019 (Mon) | 35.20 | 37.51 | 33.11 | 37.015 | |
| 8th Nov 2019 (Fri) | 34.40 | 35.28 | 32.31 | 34.935 | |
| 7th Nov 2019 (Thu) | 33.50 | 35.31 | 30.20 | 34.47 | |
| 6th Nov 2019 (Wed) | 35.80 | 36.42 | 32.00 | 33.24 | |
| 5th Nov 2019 (Tue) | 42.72 | 44.22 | 40.00 | 40.52 | |
| 4th Nov 2019 (Mon) | 43.93 | 45.08 | 43.70 | 43.68 | |
| 1st Nov 2019 (Fri) | 45.38 | 45.38 | 42.97 | 43.52 | |
| 31st Oct 2019 (Thu) | 46.03 | 46.25 | 44.26 | 44.735 | |
| 30th Oct 2019 (Wed) | 45.85 | 46.90 | 44.42 | 44.945 | |
| 29th Oct 2019 (Tue) | 45.99 | 46.62 | 44.99 | 46.035 | |
| 28th Oct 2019 (Mon) | 46.64 | 47.33 | 45.53 | 46.035 | |
| 25th Oct 2019 (Fri) | 47.00 | 47.75 | 45.07 | 45.775 | |
| 24th Oct 2019 (Thu) | 49.25 | 49.82 | 46.87 | 47.40 | |
| 23rd Oct 2019 (Wed) | 48.46 | 50.00 | 48.00 | 48.115 | |
| 22nd Oct 2019 (Tue) | 49.64 | 50.78 | 48.62 | 49.535 | |
| 21st Oct 2019 (Mon) | 46.80 | 50.36 | 46.13 | 49.485 | |
| 18th Oct 2019 (Fri) | 46.00 | 49.12 | 46.00 | 46.48 | |
| 17th Oct 2019 (Thu) | 47.09 | 51.28 | 45.57 | 50.10 | |
| 16th Oct 2019 (Wed) | 48.78 | 48.82 | 44.80 | 46.90 | |
| 15th Oct 2019 (Tue) | 45.07 | 50.78 | 44.72 | 49.94 | |
News - Friday, November 08, 2019
RBC Capital Markets today reaffirms its sector performer investment rating on In......
News - Friday, November 08, 2019
Peel Hunt today reaffirms its hold investment rating on Intu Properties (LON:INT......
