Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.70on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 102.00
Sell 101.75
Buy / Sell INTU Shares
Sponsored Financial Content
Last Trade: Sell 14,218 at 99.764p
Day's Volume: 0
Last Close: 101.70p
Open: 0.00p
ISIN: GB0006834344
Day's Range 0.00p - 0.00p
52wk Range: 97.18p - 208.90p
Market Capitalisation: £1,378m
VWAP: 0.00p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,21899.76418:45:02 - 18-Apr-19
Sell*51,70598.46718:45:01 - 18-Apr-19
Sell*9,87198.05718:45:01 - 18-Apr-19
Sell*369,779101.35517:14:11 - 18-Apr-19
Sell*5,14499.64317:13:21 - 18-Apr-19
NonProtected portfolio
Single protected transaction
17:06:53 - 18-Apr-19
Buy*12,531102.0016:45:54 - 18-Apr-19
Buy*370,000101.9016:42:11 - 18-Apr-19
Sell*15,500100.3316:39:10 - 18-Apr-19
Sell*15,500100.3316:39:10 - 18-Apr-19

Share Price History for Intu Properties

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)98.50102.0097.1898.007,672,733
17th Apr 2019 (Wed)102.65102.8097.320.005,668,218
16th Apr 2019 (Tue)102.90104.25101.25103.252,366,796
15th Apr 2019 (Mon)101.70102.55101.00102.051,446,413
12th Apr 2019 (Fri)101.70102.55101.00102.051,446,413
11th Apr 2019 (Thu)101.70102.55101.00102.051,446,413
10th Apr 2019 (Wed)101.70102.55101.00102.051,446,413
9th Apr 2019 (Tue)103.40104.65101.80103.552,835,415
8th Apr 2019 (Mon)105.55106.25103.55105.251,451,795
5th Apr 2019 (Fri)105.00105.45103.40104.753,659,752
4th Apr 2019 (Thu)105.40106.70104.00106.003,601,006
3rd Apr 2019 (Wed)106.50107.65105.00106.205,642,344
2nd Apr 2019 (Tue)107.00109.00105.40108.654,259,958
1st Apr 2019 (Mon)106.35109.05106.35106.601,647,271
29th Mar 2019 (Fri)106.75107.85104.20105.203,598,800
28th Mar 2019 (Thu)107.00107.10105.15106.704,097,860
27th Mar 2019 (Wed)105.90106.75104.00103.452,998,593
26th Mar 2019 (Tue)104.30105.85103.30104.951,988,604
25th Mar 2019 (Mon)104.20105.65103.50105.101,858,785
22nd Mar 2019 (Fri)105.50107.65104.40104.553,049,995
21st Mar 2019 (Thu)108.00109.55104.40107.958,033,933

News about Intu Properties (INTU)

FTSE Reshuffle Sees Dixons Carphone Demoted

News - Sunday, April 21, 2019

The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....

Companies Relegated From FTSE 100

News - Sunday, April 21, 2019

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered