| Price | 101.70on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 102.00 |
| Sell | 101.75 |
| Buy / Sell INTU Shares | |
| Last Trade: | Sell 14,218 at 99.764p |
| Day's Volume: | 0 |
| Last Close: | 101.70p |
| Open: | 0.00p |
| ISIN: | GB0006834344 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 97.18p - 208.90p |
| Market Capitalisation: | £1,378m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,355m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intu Properties (INTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,218 | 99.764 | 18:45:02 - 18-Apr-19 | |
| Sell* | 51,705 | 98.467 | 18:45:01 - 18-Apr-19 | |
| Sell* | 9,871 | 98.057 | 18:45:01 - 18-Apr-19 | |
| Sell* | 369,779 | 101.355 | 17:14:11 - 18-Apr-19 | |
| Sell* | 5,144 | 99.643 | 17:13:21 - 18-Apr-19 | |
| Sell* | 23,117 | 101.695 | Ordinary NonProtected portfolio Single protected transaction | 17:06:53 - 18-Apr-19 |
| Buy* | 12,531 | 102.00 | 16:45:54 - 18-Apr-19 | |
| Buy* | 370,000 | 101.90 | 16:42:11 - 18-Apr-19 | |
| Sell* | 15,500 | 100.33 | 16:39:10 - 18-Apr-19 | |
| Sell* | 15,500 | 100.33 | 16:39:10 - 18-Apr-19 | |
Share Price History for Intu Properties |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 18th Apr 2019 (Thu) | 98.50 | 102.00 | 97.18 | 98.00 | 7,672,733 |
| 17th Apr 2019 (Wed) | 102.65 | 102.80 | 97.32 | 0.00 | 5,668,218 |
| 16th Apr 2019 (Tue) | 102.90 | 104.25 | 101.25 | 103.25 | 2,366,796 |
| 15th Apr 2019 (Mon) | 101.70 | 102.55 | 101.00 | 102.05 | 1,446,413 |
| 12th Apr 2019 (Fri) | 101.70 | 102.55 | 101.00 | 102.05 | 1,446,413 |
| 11th Apr 2019 (Thu) | 101.70 | 102.55 | 101.00 | 102.05 | 1,446,413 |
| 10th Apr 2019 (Wed) | 101.70 | 102.55 | 101.00 | 102.05 | 1,446,413 |
| 9th Apr 2019 (Tue) | 103.40 | 104.65 | 101.80 | 103.55 | 2,835,415 |
| 8th Apr 2019 (Mon) | 105.55 | 106.25 | 103.55 | 105.25 | 1,451,795 |
| 5th Apr 2019 (Fri) | 105.00 | 105.45 | 103.40 | 104.75 | 3,659,752 |
| 4th Apr 2019 (Thu) | 105.40 | 106.70 | 104.00 | 106.00 | 3,601,006 |
| 3rd Apr 2019 (Wed) | 106.50 | 107.65 | 105.00 | 106.20 | 5,642,344 |
| 2nd Apr 2019 (Tue) | 107.00 | 109.00 | 105.40 | 108.65 | 4,259,958 |
| 1st Apr 2019 (Mon) | 106.35 | 109.05 | 106.35 | 106.60 | 1,647,271 |
| 29th Mar 2019 (Fri) | 106.75 | 107.85 | 104.20 | 105.20 | 3,598,800 |
| 28th Mar 2019 (Thu) | 107.00 | 107.10 | 105.15 | 106.70 | 4,097,860 |
| 27th Mar 2019 (Wed) | 105.90 | 106.75 | 104.00 | 103.45 | 2,998,593 |
| 26th Mar 2019 (Tue) | 104.30 | 105.85 | 103.30 | 104.95 | 1,988,604 |
| 25th Mar 2019 (Mon) | 104.20 | 105.65 | 103.50 | 105.10 | 1,858,785 |
| 22nd Mar 2019 (Fri) | 105.50 | 107.65 | 104.40 | 104.55 | 3,049,995 |
| 21st Mar 2019 (Thu) | 108.00 | 109.55 | 104.40 | 107.95 | 8,033,933 |
News - Sunday, April 21, 2019
The latest reshuffle of the FTSE 100 saw Dixons Carphone and Capita demoted, to be replaced by Rentokil Initial and Scottish Mortgage Investment Trust. Easyjet and Intu Properties just managed to escape demotion. The changes to the marketplace will take place at the close of business on the 17th March....
News - Sunday, April 21, 2019
The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index....
