| Price | 6.255on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 6.61 |
| Sell | 6.25 |
| Buy / Sell INTU Shares | |
| Last Trade: | Sell 474,009 at 6.255p |
| Day's Volume: | 27,952,212 |
| Last Close: | 5.88p |
| Open: | 5.88p |
| ISIN: | GB0006834344 |
| Day's Range | 5.795p - 7.525p |
| 52wk Range: | 3.21p - 93.26p |
| Market Capitalisation: | £85m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,355m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Intu Properties (INTU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474,009 | 6.255 | Uncrossing Trade | 16:35:18 - 28-May-20 |
| Buy* | 900 | 6.61 | Ordinary Cross at same price | 16:29:55 - 28-May-20 |
| Buy* | 7,474 | 6.577 | Ordinary | 16:29:42 - 28-May-20 |
| Sell* | 1,000 | 6.34 | Ordinary Cross at same price | 16:29:39 - 28-May-20 |
| Buy* | 300 | 6.61 | Ordinary Cross at same price | 16:29:39 - 28-May-20 |
| Buy* | 30,558 | 6.61 | Ordinary | 16:29:28 - 28-May-20 |
| Buy* | 5,000 | 6.577 | Ordinary | 16:29:24 - 28-May-20 |
| Sell* | 19,422 | 6.565 | Automatic Execution | 16:28:54 - 28-May-20 |
| Buy* | 750 | 6.905 | Ordinary Cross at same price | 16:28:51 - 28-May-20 |
| Sell* | 218 | 6.495 | Ordinary Cross at same price | 16:28:51 - 28-May-20 |
Share Price History for Intu Properties |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 5.26 | 5.80 | 5.135 | 5.068 | |
| 26th May 2020 (Tue) | 4.80 | 5.40 | 4.80 | 5.068 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 4.67 | |
| 22nd May 2020 (Fri) | 4.256 | 4.50 | 4.03 | 4.376 | |
| 21st May 2020 (Thu) | 4.70 | 4.70 | 4.20 | 4.376 | |
| 20th May 2020 (Wed) | 4.498 | 4.736 | 4.322 | 4.415 | |
| 19th May 2020 (Tue) | 4.10 | 4.458 | 4.006 | 4.382 | |
| 18th May 2020 (Mon) | 3.502 | 4.598 | 3.502 | 4.311 | |
| 15th May 2020 (Fri) | 4.20 | 4.77 | 4.10 | 4.471 | |
| 14th May 2020 (Thu) | 4.40 | 5.085 | 4.00 | 4.476 | |
| 13th May 2020 (Wed) | 4.86 | 4.922 | 4.242 | 4.998 | |
| 12th May 2020 (Tue) | 5.00 | 5.90 | 4.80 | 4.975 | |
| 11th May 2020 (Mon) | 5.00 | 5.58 | 4.764 | 5.438 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 4.916 | |
| 7th May 2020 (Thu) | 5.40 | 5.40 | 4.80 | 4.916 | |
| 6th May 2020 (Wed) | 5.40 | 5.58 | 5.00 | 5.218 | |
| 5th May 2020 (Tue) | 5.50 | 5.78 | 5.155 | 5.25 | |
| 4th May 2020 (Mon) | 5.20 | 5.695 | 5.20 | 5.53 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 6.103 | |
| 1st May 2020 (Fri) | 5.825 | 6.19 | 5.15 | 6.093 | |
| 30th Apr 2020 (Thu) | 5.995 | 5.995 | 5.305 | 5.795 | |
| 29th Apr 2020 (Wed) | 5.50 | 5.805 | 5.20 | 5.795 | |
News - Monday, May 25, 2020
RBC Capital Markets today reaffirms its sector performer investment rating on In......
News - Monday, May 18, 2020
Shopping centre owner Intu warned that it was likely to breach the terms of its ......
