Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intu Properties Share Price (INTU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.30on 19-07-2018 at 16:30:00
Change -1.75 -0.96%
Buy 180.05
Sell 179.95
Buy / Sell INTU Shares
Last Trade: Buy 424 at 181.765p
Day's Volume: 1,658,810
Last Close: 182.05p
Open: 181.45p
ISIN: GB0006834344
Day's Range 179.75p - 182.85p
52wk Range: 175.30p - 280.70p
Market Capitalisation: £2,443m
VWAP: 0.00p
Shares in Issue: 1,355m

Recent Trades History Intu Properties (INTU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*424181.76517:34:13 - 19-Jul-18
Buy*719182.51417:15:34 - 19-Jul-18
Buy*3,456182.25817:16:36 - 19-Jul-18
Buy*23,380181.5817:17:11 - 19-Jul-18
Buy*5,744181.5817:17:11 - 19-Jul-18
Buy*2,071181.29717:08:05 - 19-Jul-18
Buy*2,856181.29717:08:05 - 19-Jul-18
Buy*4,195181.29717:08:05 - 19-Jul-18
Buy*77,843180.30817:06:26 - 19-Jul-18
Buy*10,051181.0416:58:25 - 19-Jul-18

Share Price History for Intu Properties

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)181.45182.85179.75182.051,658,810
18th Jul 2018 (Wed)180.00183.15180.00180.40601,026
17th Jul 2018 (Tue)179.00181.75178.00179.052,310,140
16th Jul 2018 (Mon)176.60179.95176.60177.551,744,631
13th Jul 2018 (Fri)177.95178.40176.85178.002,545,429
12th Jul 2018 (Thu)181.25181.30175.30184.656,077,795
11th Jul 2018 (Wed)187.45187.50183.35188.101,409,398
10th Jul 2018 (Tue)187.60188.40186.00187.253,001,337
9th Jul 2018 (Mon)189.00189.00186.250.002,447,766
6th Jul 2018 (Fri)187.40191.80187.400.004,158,127
5th Jul 2018 (Thu)182.70187.05182.600.004,051,180
4th Jul 2018 (Wed)179.15183.60179.150.003,868,421
3rd Jul 2018 (Tue)179.05180.75178.050.002,412,388
2nd Jul 2018 (Mon)178.75180.80177.800.003,522,166
29th Jun 2018 (Fri)179.05181.45179.05179.753,332,410
28th Jun 2018 (Thu)180.00181.20178.20180.753,273,300
27th Jun 2018 (Wed)182.75182.80179.95182.852,840,854
26th Jun 2018 (Tue)186.10186.70183.50186.001,722,563
25th Jun 2018 (Mon)191.10191.10184.70191.854,166,244
22nd Jun 2018 (Fri)192.65192.65189.30191.953,465,428
21st Jun 2018 (Thu)192.65192.65189.30191.953,465,428
20th Jun 2018 (Wed)194.05194.75191.95191.152,942,374

News about Intu Properties (INTU)

Hammerson to Leave FTSE 100

News - Wednesday, March 07, 2018

Hammerson is set to fall out of the FTSE 100 during the next reshuffle, as the company has increased its exposure to the struggling shopping centre sector by purchasing Intu Properties....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered