Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Instem Share Price (INS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 446.00
Sell 430.00
Buy / Sell INS Shares
Sponsored Financial Content
Last Trade: Sell 1,500 at 430.001p
Day's Volume: 1,614
Last Close: 438.00p
Open: 438.00p
ISIN: GB00B3TQCK30
Day's Range 430.00p - 438.00p
52wk Range: 305.00p - 527.50p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 17m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Instem (INS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,500430.001Ordinary
11:05:17 - 03-Apr-20
Sell*114431.00Ordinary
08:18:34 - 03-Apr-20
Buy*230440.00Ordinary
12:51:02 - 02-Apr-20
Sell*250431.00Ordinary
09:53:48 - 02-Apr-20
Sell*500431.00Ordinary
09:34:02 - 02-Apr-20
Sell*800431.00Ordinary
09:31:11 - 02-Apr-20
Buy*185440.00Ordinary
10:26:37 - 31-Mar-20
Buy*342439.00Ordinary
10:25:42 - 31-Mar-20
Buy*250430.00Ordinary
09:50:14 - 31-Mar-20
Unknown*50,000428.00Ordinary
09:15:41 - 31-Mar-20

Share Price History for Instem

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)438.00438.00438.00438.00
1st Apr 2020 (Wed)438.00438.00438.00438.00
31st Mar 2020 (Tue)428.00438.00428.00428.00
30th Mar 2020 (Mon)410.00427.00410.00410.00
27th Mar 2020 (Fri)406.00410.00406.00406.00
26th Mar 2020 (Thu)375.00383.00375.00375.00
25th Mar 2020 (Wed)380.00382.00375.00375.00
24th Mar 2020 (Tue)375.00375.00375.00375.00
23rd Mar 2020 (Mon)397.00397.00385.00397.00
20th Mar 2020 (Fri)395.00397.00395.00395.00
19th Mar 2020 (Thu)395.00395.00395.00395.00
18th Mar 2020 (Wed)425.00425.00385.00425.00
17th Mar 2020 (Tue)452.00452.00447.00452.00
16th Mar 2020 (Mon)492.00492.00456.00497.00
13th Mar 2020 (Fri)497.00497.00497.00497.00
12th Mar 2020 (Thu)500.00500.00495.00500.00
11th Mar 2020 (Wed)500.00500.00500.00500.00
10th Mar 2020 (Tue)500.00500.00500.00500.00
9th Mar 2020 (Mon)495.00500.00484.00505.00
6th Mar 2020 (Fri)505.00505.00505.00505.00
5th Mar 2020 (Thu)510.00510.00510.00510.00
4th Mar 2020 (Wed)505.00510.00500.50505.00

News about Instem (INS)

Instem sees momentum continuing as revenue rises 12%

News - Monday, January 13, 2020

IT solutions provider Instem said its revenue rose by an expected 12% in 2019, a......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered