Inland Zdp Share Price (INLZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.50on 14-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 157.00
Sell 150.00
Buy / Sell INLZ Shares
Sponsored Financial Content
Last Trade: Sell 16,340 at 151.98p
Day's Volume: 0
Last Close: 153.50p
Open: 153.50p
ISIN: GB00B99R1Q79
Day's Range 153.50p - 153.50p
52wk Range: 137.00p - 165.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Property

Recent Trades History Inland Zdp (INLZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,340151.98Ordinary
Delayed publication
Historical
13:04:36 - 11-Aug-20
Sell*720151.98Ordinary
11:53:25 - 12-Aug-20
Sell*7,000151.98Ordinary
Delayed publication
12:06:32 - 11-Aug-20
Buy*5,500155.00Ordinary
Delayed publication
09:06:28 - 11-Aug-20
Sell*2,170149.61Ordinary
14:19:26 - 07-Aug-20
Buy*3,000153.70Ordinary
09:10:58 - 07-Aug-20
Sell*18,300150.10Ordinary
Delayed publication
Historical
08:15:20 - 05-Aug-20
Sell*18,300149.90Ordinary
Delayed publication
Historical
08:15:10 - 05-Aug-20
Sell*12,500149.286Ordinary
Delayed publication
13:04:08 - 06-Aug-20
Buy*1,000153.70Ordinary
13:07:26 - 06-Aug-20

Share Price History for Inland Zdp

Time period:
to
Date Open High Low Close
13th Aug 2020 (Thu)153.50153.50153.50153.50
12th Aug 2020 (Wed)153.50153.50153.50153.50
11th Aug 2020 (Tue)151.50153.50151.50153.50
10th Aug 2020 (Mon)151.50151.50151.50151.50
7th Aug 2020 (Fri)151.00151.50151.00151.50
6th Aug 2020 (Thu)150.50151.00150.50151.00
5th Aug 2020 (Wed)150.50150.50150.50150.50
4th Aug 2020 (Tue)150.50150.50150.50150.50
3rd Aug 2020 (Mon)150.50150.50150.50150.50
31st Jul 2020 (Fri)150.50150.50150.50150.50
30th Jul 2020 (Thu)150.50150.50147.00150.50
29th Jul 2020 (Wed)150.50150.50150.50150.50
28th Jul 2020 (Tue)150.50150.50150.50150.50
27th Jul 2020 (Mon)150.50150.50150.50150.50
24th Jul 2020 (Fri)150.50150.50150.50150.50
23rd Jul 2020 (Thu)149.50150.50149.50150.50
22nd Jul 2020 (Wed)149.50149.50149.50149.50
21st Jul 2020 (Tue)149.50149.50149.50149.50
20th Jul 2020 (Mon)149.50149.50149.50149.50
17th Jul 2020 (Fri)149.50149.50149.50149.50
16th Jul 2020 (Thu)149.50149.50149.50149.50
15th Jul 2020 (Wed)149.50149.50149.50149.50

News about Inland Zdp (INLZ)

Inland ZDP reports rise in net assets

News - Friday, January 31, 2020

Inland Homes subsidiary Inland ZDP reported a rise in net asset in the 15-month ......

FTSE 100 Latest
Value6,090.04
Change-95.58


Login to your account

Forgot Password?

Not Registered