Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inland Zdp Share Price (INLZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.50on 27-01-2022 at 8:27:43
Change 0.00 0.00%
Buy 179.00
Sell 174.00
Sponsored Financial Content
Last Trade: Buy 5,586 at 179.00p
Day's Volume: 0
Last Close: 176.50p
Open: 176.50p
ISIN: GB00B99R1Q79
Day's Range 176.50p - 176.50p
52wk Range: 158.00p - 176.50p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Property

Recent Trades History Inland Zdp (INLZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,586179.00Ordinary
Delayed publication
12:10:13 - 26-Jan-22
Buy*12,000177.50Ordinary
Delayed publication
14:05:18 - 25-Jan-22
Buy*1,110179.00Ordinary
Delayed publication
Historical
13:22:57 - 24-Jan-22
Buy*6,000177.50Ordinary
Delayed publication
14:08:11 - 25-Jan-22
Buy*6,875177.50Ordinary
Delayed publication
14:06:48 - 25-Jan-22
Buy*2,236178.00Ordinary
13:16:44 - 24-Jan-22
Sell*11,641175.092Ordinary
Delayed publication
08:21:06 - 19-Jan-22
Buy*20,000178.00Ordinary
Delayed publication
Historical
09:33:18 - 17-Jan-22
Buy*2,750178.00Ordinary
15:24:21 - 17-Jan-22
Buy*3,773178.00Ordinary
11:59:13 - 13-Jan-22

Share Price History for Inland Zdp

Time period:
to
Date Open High Low Close
25th Jan 2022 (Tue)176.50176.50176.50176.50
24th Jan 2022 (Mon)175.50176.50175.50175.50
19th Jan 2022 (Wed)175.50175.50175.50175.50
18th Jan 2022 (Tue)175.50175.50175.50175.50
17th Jan 2022 (Mon)175.50175.50175.50175.50
14th Jan 2022 (Fri)175.50175.50175.50175.50
13th Jan 2022 (Thu)175.50175.50175.50175.50
12th Jan 2022 (Wed)175.50175.50175.50175.50
11th Jan 2022 (Tue)175.50175.50175.50175.50
10th Jan 2022 (Mon)175.50175.50175.50175.50
7th Jan 2022 (Fri)175.50175.50175.50175.50
6th Jan 2022 (Thu)175.50175.50175.50175.50
5th Jan 2022 (Wed)175.00175.50175.00175.50
4th Jan 2022 (Tue)174.50175.00174.50174.50
3rd Jan 2022 (Mon)174.500.000.00174.50
31st Dec 2021 (Fri)174.50174.50174.50174.50
30th Dec 2021 (Thu)174.50174.50174.50174.50
29th Dec 2021 (Wed)174.50174.50174.50174.50
28th Dec 2021 (Tue)174.500.000.00174.50
27th Dec 2021 (Mon)174.500.000.00174.50

News about Inland Zdp (INLZ)

Inland ZDP reports rise in net assets

News - Friday, January 31, 2020

Inland Homes subsidiary Inland ZDP reported a rise in net asset in the 15-month ......

FTSE 100 Latest
Value7,452.52
Change-17.26


Login to your account

Forgot Password?

Not Registered