Inland Zdp Share Price (INLZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 164.00
Sell 160.00
Buy / Sell INLZ Shares
Sponsored Financial Content
Last Trade: Buy 50,000 at 162.30p
Day's Volume: 0
Last Close: 162.00p
Open: 162.00p
ISIN: GB00B99R1Q79
Day's Range 162.00p - 162.00p
52wk Range: 154.50p - 162.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Sector: Property

Recent Trades History Inland Zdp (INLZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,000162.30Ordinary
Delayed publication
Historical
13:27:17 - 15-Jan-20
Unknown*25,000162.00Ordinary
Delayed publication
Historical
16:00:36 - 14-Jan-20
Sell*10,000160.45Ordinary
Delayed publication
15:55:14 - 13-Jan-20
Sell*1,000160.45Ordinary
16:10:01 - 13-Jan-20
Sell*13,000161.50Ordinary
14:13:56 - 13-Jan-20
Sell*12,560160.44Ordinary
Delayed publication
15:20:42 - 10-Jan-20
Sell*7,500160.44Ordinary
Delayed publication
11:41:24 - 10-Jan-20
Unknown*7,750162.00Ordinary
Delayed publication
15:45:56 - 06-Jan-20
Sell*25,000161.50Ordinary
Delayed publication
Historical
12:25:51 - 20-Dec-19
Sell*20,000160.00Ordinary
Delayed publication
Historical
16:08:12 - 19-Dec-19

Share Price History for Inland Zdp

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)162.00162.00162.00162.00
15th Jan 2020 (Wed)162.00162.00162.00162.00
14th Jan 2020 (Tue)162.00162.00162.00162.00
13th Jan 2020 (Mon)162.00162.00162.00162.00
10th Jan 2020 (Fri)162.00162.00162.00162.00
9th Jan 2020 (Thu)162.00162.00162.00162.00
8th Jan 2020 (Wed)162.00162.00162.00162.00
7th Jan 2020 (Tue)162.00162.00162.00162.00
6th Jan 2020 (Mon)162.00162.00162.00162.00
3rd Jan 2020 (Fri)162.00162.00162.00162.00
2nd Jan 2020 (Thu)162.00162.00162.00162.00
1st Jan 2020 (Wed)162.000.000.00162.00
31st Dec 2019 (Tue)162.00162.00162.00162.00
30th Dec 2019 (Mon)162.00162.00162.00162.00
27th Dec 2019 (Fri)162.00162.00162.00162.00
26th Dec 2019 (Thu)00.000.00162.00
25th Dec 2019 (Wed)162.000.000.00162.00
24th Dec 2019 (Tue)162.00162.00162.00162.00
23rd Dec 2019 (Mon)162.00162.00162.00162.00
20th Dec 2019 (Fri)162.00162.00162.00162.00
19th Dec 2019 (Thu)162.00162.00162.00162.00
18th Dec 2019 (Wed)162.00162.00162.00162.00

News about Inland Zdp (INLZ)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered