Inland Share Price (INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.70on 17-01-2020 at 16:30:00
Change 2.50 2.90%
Buy 89.00
Sell 88.40
Buy / Sell INL Shares
Sponsored Financial Content
Last Trade: Sell 1,008 at 88.40p
Day's Volume: 419,710
Last Close: 86.20p
Open: 86.30p
ISIN: GB00B1TR0310
Day's Range 86.30p - 89.00p
52wk Range: 54.80p - 90.20p
Market Capitalisation: £184m
VWAP: 0.00p
Shares in Issue: 208m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Inland (INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00888.40Ordinary
16:28:56 - 17-Jan-20
Unknown*3,38288.70Ordinary
16:13:05 - 17-Jan-20
Buy*7,23088.60Ordinary
16:02:12 - 17-Jan-20
Buy*2,50088.60Ordinary
15:34:28 - 17-Jan-20
Sell*2,24888.40Ordinary
15:31:57 - 17-Jan-20
Sell*77888.40Ordinary
15:14:57 - 17-Jan-20
Sell*3,84688.40Ordinary
14:53:16 - 17-Jan-20
Sell*74488.000Ordinary
14:17:04 - 17-Jan-20
Sell*5,00088.200Ordinary
13:57:40 - 17-Jan-20
Sell*5,00088.400Ordinary
13:56:09 - 17-Jan-20

Share Price History for Inland

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)87.4086.2086.2086.30
15th Jan 2020 (Wed)88.5088.5086.5087.40
14th Jan 2020 (Tue)86.0090.2086.0088.50
13th Jan 2020 (Mon)85.0086.0085.5086.00
10th Jan 2020 (Fri)85.0086.0086.0085.00
9th Jan 2020 (Thu)84.0085.0084.0085.00
8th Jan 2020 (Wed)84.0085.5084.0084.00
7th Jan 2020 (Tue)83.0084.0083.0084.00
6th Jan 2020 (Mon)83.0083.0083.0083.00
3rd Jan 2020 (Fri)84.0084.0083.0083.00
2nd Jan 2020 (Thu)84.0084.0084.0084.00
1st Jan 2020 (Wed)82.000.000.0084.00
31st Dec 2019 (Tue)82.0084.5082.0084.00
30th Dec 2019 (Mon)81.5082.0081.5082.00
27th Dec 2019 (Fri)81.0081.5080.0081.50
26th Dec 2019 (Thu)00.000.0081.00
25th Dec 2019 (Wed)81.500.000.0081.00
24th Dec 2019 (Tue)81.5081.5081.0081.00
23rd Dec 2019 (Mon)81.5081.5081.5081.50
20th Dec 2019 (Fri)81.5081.5080.5081.50
19th Dec 2019 (Thu)82.0082.0082.0082.00

News about Inland (INL)

Inland Homes development at Wilton Park, England passes judicial review period

News - Monday, December 02, 2019

Inland Homes said planning permission granted at its Wilton Park development in ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered