Inland Share Price (INL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.50on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 52.00
Sell 49.00
Buy / Sell INL Shares
Sponsored Financial Content
Last Trade: Sell 409 at 50.00p
Day's Volume: 73,152
Last Close: 50.50p
Open: 50.50p
ISIN: GB00B1TR0310
Day's Range 50.50p - 50.50p
52wk Range: 32.00p - 94.00p
Market Capitalisation: £115m
VWAP: 49.863p
Shares in Issue: 228m

Sector: Property

Listed in: FTSE AIM All-Share

Recent Trades History Inland (INL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40950.00Ordinary
15:47:51 - 05-Aug-20
Sell*40,76749.06Ordinary
15:29:57 - 05-Aug-20
Buy*95051.50Ordinary
14:32:52 - 05-Aug-20
Buy*11,20051.50Ordinary
14:28:27 - 05-Aug-20
Sell*1,53049.67Ordinary
14:05:31 - 05-Aug-20
Buy*57451.50Ordinary
12:15:52 - 05-Aug-20
Sell*9,33649.67Ordinary
10:53:43 - 05-Aug-20
Buy*1,93951.55Ordinary
10:48:23 - 05-Aug-20
Buy*12251.55Ordinary
09:49:40 - 05-Aug-20
Sell*11449.67Ordinary
09:22:37 - 05-Aug-20

Share Price History for Inland

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)50.5049.0049.0049.50
31st Jul 2020 (Fri)50.5050.5050.5050.50
30th Jul 2020 (Thu)51.0051.0050.0051.00
29th Jul 2020 (Wed)51.0051.2051.0051.00
28th Jul 2020 (Tue)50.5051.0050.5051.00
27th Jul 2020 (Mon)55.0055.0051.0051.00
24th Jul 2020 (Fri)53.5053.5053.0053.00
23rd Jul 2020 (Thu)53.5053.5053.5053.50
22nd Jul 2020 (Wed)54.5053.0053.0053.50
21st Jul 2020 (Tue)55.3055.8054.5054.50
20th Jul 2020 (Mon)54.0055.5054.0053.00
17th Jul 2020 (Fri)52.5053.0052.5053.00
16th Jul 2020 (Thu)53.0053.0052.0052.50
15th Jul 2020 (Wed)53.0054.0052.5053.00
14th Jul 2020 (Tue)53.5056.4053.0053.00
13th Jul 2020 (Mon)52.0053.5052.0053.50
10th Jul 2020 (Fri)52.0052.5051.5052.00
9th Jul 2020 (Thu)52.0052.0051.0051.00
8th Jul 2020 (Wed)51.5052.5051.5052.00
7th Jul 2020 (Tue)52.5053.0051.5051.50
6th Jul 2020 (Mon)49.0052.0049.5052.50

News about Inland (INL)

Inland Homes signs £49m agreement with B3Living to develop 195 new homes

News - Monday, July 20, 2020

Homebuilder Inland Homes said it had signed a £49m agreement with B3Living......

Inland Homes swings to loss as lockdown dented activity

News - Tuesday, June 30, 2020

Housebuilder Inland Homes swung to a loss on lower-than-expected sales as lockdo......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered