| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 9.60p | Suspected BUY Trade |
16:35:25 - 08-May-25 |
| Sell* | 20 | 9.00p | SI Trade |
10:35:26 - 08-May-25 |
| Sell* | 711 | 9.00p | SI Trade |
10:35:26 - 08-May-25 |
| Sell* | 66 | 9.00p | SI Trade |
10:35:26 - 08-May-25 |
| Sell* | 94 | 9.00p | Ordinary |
08:38:14 - 08-May-25 |
| Unknown* | 250,000 | 9.60p | Negotiated Trade |
13:10:42 - 06-May-25 |
| Unknown* | 175,000 | 9.70p | Negotiated Trade |
12:20:32 - 06-May-25 |
| Unknown* | 75,000 | 9.70p | Ordinary |
11:08:49 - 01-May-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
16:17:48 - 30-Apr-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
11:42:00 - 30-Apr-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
11:13:30 - 30-Apr-25 |
| Sell* | 14,000 | 9.40p | Uncrossing Trade |
16:35:23 - 28-Apr-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
11:40:56 - 28-Apr-25 |
| Unknown* | 305,000 | 9.50p | Negotiated Trade |
16:20:29 - 23-Apr-25 |
| Unknown* | 400,000 | 9.60p | Negotiated Trade |
16:11:25 - 23-Apr-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
14:08:58 - 23-Apr-25 |
| Unknown* | 150,000 | 9.60p | Negotiated Trade |
14:03:11 - 23-Apr-25 |
| Buy* | 53,000 | 9.60p | Ordinary |
14:01:09 - 23-Apr-25 |
| Unknown* | 185,000 | 9.60p | Negotiated Trade |
13:20:31 - 23-Apr-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
13:13:13 - 23-Apr-25 |
| Unknown* | 110,000 | 9.60p | Ordinary |
12:36:31 - 23-Apr-25 |
| Unknown* | 110,000 | 9.60p | Ordinary |
12:29:15 - 23-Apr-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
08:29:40 - 23-Apr-25 |
| Unknown* | 125,000 | 9.60p | Ordinary |
08:19:43 - 23-Apr-25 |
| Unknown* | 120,000 | 9.60p | Ordinary |
08:10:22 - 23-Apr-25 |
| Unknown* | 250,000 | 9.50p | Negotiated Trade |
08:09:29 - 23-Apr-25 |
| Unknown* | 20,000 | 9.50p | Uncrossing Trade |
08:00:00 - 23-Apr-25 |
| Sell* | 16 | 9.00p | SI Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 1,300 | 9.00p | SI Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 3 | 9.00p | SI Trade |
16:35:02 - 22-Apr-25 |
| Unknown* | 40,000 | 9.50p | Uncrossing Trade |
16:35:02 - 22-Apr-25 |
| Sell* | 20,000 | 9.264p | Ordinary |
15:41:36 - 22-Apr-25 |
| Unknown* | 325,000 | 9.50p | Negotiated Trade |
14:02:35 - 22-Apr-25 |
| Unknown* | 40,000 | 9.50p | Uncrossing Trade |
14:00:29 - 22-Apr-25 |
| Unknown* | 100,000 | 9.70p | Ordinary |
13:26:46 - 22-Apr-25 |
| Buy* | 52,000 | 9.70p | Ordinary |
13:25:19 - 22-Apr-25 |
| Sell* | 11,000 | 9.261p | Ordinary |
09:46:35 - 22-Apr-25 |
| Unknown* | 100,000 | 9.60p | Ordinary |
13:33:26 - 17-Apr-25 |
| Unknown* | 75,000 | 9.50p | Ordinary |
12:30:38 - 17-Apr-25 |
| Unknown* | 145,000 | 9.60p | Negotiated Trade |
12:15:40 - 17-Apr-25 |
| Unknown* | 117,533 | 9.2551p | Ordinary |
10:28:55 - 17-Apr-25 |
| Sell* | 64,931 | 9.2551p | Ordinary |
08:42:13 - 17-Apr-25 |
| Unknown* | 550,000 | 9.40p | Negotiated Trade |
07:55:08 - 17-Apr-25 |
| Unknown* | 100,000 | 9.40p | Ordinary |
16:38:38 - 16-Apr-25 |
| Unknown* | 100,000 | 9.60p | Ordinary |
15:55:02 - 16-Apr-25 |
| Unknown* | 100,000 | 9.50p | Ordinary |
14:07:32 - 16-Apr-25 |
| Unknown* | 250,000 | 9.60p | Negotiated Trade |
14:00:48 - 16-Apr-25 |
| Sell* | 38 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 15 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 2 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 2 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 3 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 900 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 45 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 54 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 1 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 9 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 200 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 8 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 200 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Sell* | 180 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Unknown* | 0 | 9.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 50 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 11 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 3 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 50 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 10 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 3 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 5 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Buy* | 40 | 10.00p | SI Trade |
13:52:18 - 16-Apr-25 |
| Unknown* | 812 | 9.50p | Uncrossing Trade |
11:00:17 - 16-Apr-25 |
| Unknown* | 300,000 | 9.60p | Negotiated Trade |
09:41:54 - 16-Apr-25 |
| Unknown* | 100,000 | 9.50p | Uncrossing Trade |
09:00:17 - 16-Apr-25 |
| Sell* | 375,000 | 9.22p | Negotiated Trade |
16:28:01 - 15-Apr-25 |
| Sell* | 13,043 | 9.201p | Ordinary |
16:16:30 - 15-Apr-25 |
| Buy* | 10,000 | 9.63p | Ordinary |
13:12:57 - 15-Apr-25 |
| Unknown* | 363,465 | 9.10p | Negotiated Trade |
12:27:23 - 15-Apr-25 |
| Unknown* | 400,000 | 9.10p | Negotiated Trade |
12:15:17 - 15-Apr-25 |
| Unknown* | 97,000 | 9.25p | Ordinary |
11:55:11 - 15-Apr-25 |
| Sell* | 10,500 | 9.18p | Ordinary |
10:58:17 - 14-Apr-25 |
| Buy* | 200,000 | 9.52p | Suspected BUY Trade |
16:24:26 - 11-Apr-25 |
| Buy* | 5,672 | 10.00p | Suspected BUY Trade |
11:00:27 - 11-Apr-25 |
| Sell* | 25,000 | 9.16p | Ordinary |
10:58:16 - 11-Apr-25 |
| Unknown* | 111,000 | 9.16p | Ordinary |
10:28:28 - 11-Apr-25 |
| Unknown* | 50,000 | 9.50p | Ordinary |
09:22:51 - 11-Apr-25 |
| Buy* | 4 | 10.00p | SI Trade |
09:22:40 - 11-Apr-25 |
| Sell* | 6 | 9.00p | SI Trade |
09:22:40 - 11-Apr-25 |
| Buy* | 1 | 10.00p | SI Trade |
09:22:40 - 11-Apr-25 |
| Sell* | 12,619 | 9.1351p | Ordinary |
08:34:55 - 11-Apr-25 |
| Sell* | 2,500 | 9.1351p | Ordinary |
08:34:19 - 11-Apr-25 |
| Unknown* | 300,000 | 9.60p | Negotiated Trade |
08:33:44 - 11-Apr-25 |
| Unknown* | -30,000 | 9.60p | Ordinary Correction |
08:33:44 - 11-Apr-25 |
| Buy* | 30,000 | 9.60p | Ordinary |
08:33:44 - 11-Apr-25 |
| Sell* | 300,000 | 9.32p | Negotiated Trade |
16:48:36 - 10-Apr-25 |
| Buy* | 1,154 | 9.80p | Suspected BUY Trade |
16:35:12 - 10-Apr-25 |
| Sell* | 11,923 | 9.1251p | Ordinary |
14:41:23 - 10-Apr-25 |
| Buy* | 8 | 9.50p | SI Trade |
14:32:23 - 10-Apr-25 |
| Buy* | 6 | 9.50p | SI Trade |
14:32:23 - 10-Apr-25 |
| Sell* | 55,855 | 9.10p | Ordinary |
14:32:05 - 10-Apr-25 |
| Buy* | 1,656 | 9.80p | Suspected BUY Trade |
14:10:48 - 10-Apr-25 |
| Unknown* | 110,000 | 9.50p | Ordinary |
13:27:47 - 10-Apr-25 |
| Buy* | 5,408 | 9.80p | Ordinary |
13:24:04 - 10-Apr-25 |
| Unknown* | 795,000 | 9.00p | Negotiated Trade |
13:04:14 - 10-Apr-25 |
| Buy* | 2,500 | 9.90p | Ordinary |
12:50:49 - 10-Apr-25 |
| Unknown* | 2 | 6.50p | SI Trade |
12:45:41 - 10-Apr-25 |
| Sell* | 453 | 5.66p | Ordinary |
10:20:57 - 10-Apr-25 |
| Buy* | 25,000 | 6.25p | Suspected BUY Trade |
11:44:30 - 09-Apr-25 |
| Buy* | 20,000 | 6.50p | Ordinary |
09:20:58 - 08-Apr-25 |
| Sell* | 3,829 | 5.50p | Uncrossing Trade |
09:00:15 - 08-Apr-25 |
| Buy* | 3,846 | 6.65p | Suspected BUY Trade |
14:00:18 - 04-Apr-25 |
| Buy* | 14 | 6.50p | SI Trade |
12:05:45 - 04-Apr-25 |
| Sell* | 25,959 | 6.111p | Ordinary |
12:05:20 - 04-Apr-25 |
| Buy* | 2,830 | 6.80p | Ordinary |
11:17:42 - 04-Apr-25 |
| Buy* | 10,000 | 6.80p | Ordinary |
09:55:57 - 04-Apr-25 |
| Sell* | 11,000 | 6.25p | Negotiated Trade |
09:02:54 - 04-Apr-25 |
| Unknown* | 10,000 | 6.50p | Ordinary |
11:02:23 - 03-Apr-25 |
| Unknown* | 450,000 | 6.50p | Negotiated Trade |
10:22:36 - 03-Apr-25 |
| Unknown* | 450,000 | 6.50p | Negotiated Trade |
10:22:24 - 03-Apr-25 |
| Sell* | 1,533 | 6.111p | Ordinary |
12:51:57 - 02-Apr-25 |
| Unknown* | 4,554 | 6.50p | Ordinary |
12:13:16 - 01-Apr-25 |
| Unknown* | 10,676 | 6.50p | Ordinary |
11:38:56 - 31-Mar-25 |
| Unknown* | 20,502 | 6.50p | Ordinary |
08:14:27 - 31-Mar-25 |
| Sell* | 983 | 5.60p | Ordinary |
16:04:32 - 28-Mar-25 |
| Buy* | 60,000 | 6.50p | Suspected BUY Trade |
14:52:30 - 28-Mar-25 |
| Sell* | 184 | 5.60p | Ordinary |
13:02:44 - 27-Mar-25 |
| Buy* | 6,480 | 6.01p | Suspected BUY Trade |
09:47:03 - 26-Mar-25 |
| Sell* | 952 | 5.60p | Ordinary |
12:13:36 - 25-Mar-25 |
| Sell* | 1,020 | 5.60p | Ordinary |
14:39:27 - 24-Mar-25 |
| Buy* | 1,360 | 6.47p | Ordinary |
08:06:44 - 24-Mar-25 |
| Buy* | 50,000 | 6.40p | Suspected BUY Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | 50,000 | 6.50p | Negotiated Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | -50,000 | 6.40p | Correction Negotiated Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
12:01:42 - 18-Mar-25 |
| Sell* | 69,031 | 5.61p | Ordinary |
12:00:47 - 18-Mar-25 |
| Buy* | 15,479 | 6.399p | Ordinary |
16:25:08 - 14-Mar-25 |
| Unknown* | -10,000 | 6.40p | Correction Negotiated Trade |
15:55:27 - 13-Mar-25 |
| Buy* | 10,000 | 6.40p | Suspected BUY Trade |
15:55:27 - 13-Mar-25 |
| Unknown* | 8,000 | 6.00p | Uncrossing Trade |
11:00:27 - 13-Mar-25 |
| Unknown* | 5,690 | 6.00p | Negotiated Trade |
08:12:28 - 12-Mar-25 |
| Buy* | 25,000 | 6.50p | Suspected BUY Trade |
16:31:25 - 11-Mar-25 |
| Sell* | 2,500 | 6.50p | Ordinary |
12:48:01 - 10-Mar-25 |
| Sell* | 15,000 | 6.50p | Negotiated Trade |
16:36:56 - 05-Mar-25 |
| Sell* | 15,000 | 6.375p | Negotiated Trade |
12:35:45 - 05-Mar-25 |
| Sell* | 7,500 | 6.5251p | Ordinary |
09:13:44 - 03-Mar-25 |
| Sell* | 7,500 | 6.5251p | Ordinary |
09:12:59 - 03-Mar-25 |
| Sell* | 2,251 | 6.35p | Uncrossing Trade |
09:00:00 - 03-Mar-25 |
| Buy* | 50,000 | 6.85p | Ordinary |
08:44:35 - 03-Mar-25 |
| Sell* | 7,500 | 6.50p | Ordinary |
08:43:35 - 03-Mar-25 |
| Sell* | 10,000 | 6.55p | Ordinary |
08:05:27 - 03-Mar-25 |
| Sell* | 400 | 6.50p | Ordinary |
12:10:54 - 28-Feb-25 |
| Sell* | 6,285 | 6.70p | Ordinary |
09:31:36 - 28-Feb-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:23:48 - 28-Feb-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:23:19 - 28-Feb-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:13:19 - 28-Feb-25 |