| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 380 |
| 29th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 114,592 |
| 28th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 26th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 23rd May 2025 (Fri) | 9.50 | 9.60 | 9.50 | 9.50 | 390,000 |
| 22nd May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 434 |
| 21st May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20th May 2025 (Tue) | 9.50 | 9.60 | 9.50 | 9.50 | 1,482 |
| 19th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 262 |
| 14th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th May 2025 (Tue) | 9.50 | 9.60 | 9.60 | 9.60 | 17,337 |
| 12th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 55,000 |
| 9th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th May 2025 (Thu) | 9.50 | 9.60 | 9.60 | 9.60 | 50,891 |
| 7th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 6th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 175,000 |
| 5th May 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2nd May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 75,000 |
| 30th Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 300,000 |
| 29th Apr 2025 (Tue) | 9.50 | 9.50 | 9.40 | 9.50 | 91 |
| 28th Apr 2025 (Mon) | 9.50 | 9.40 | 9.40 | 9.40 | 114,000 |
| 25th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Apr 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 873,000 |
| 22nd Apr 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 264,319 |
| 21st Apr 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Apr 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 502,464 |
| 16th Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 651,839 |
| 15th Apr 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 592,080 |
| 14th Apr 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 12,651 |
| 11th Apr 2025 (Fri) | 9.50 | 10.00 | 9.25 | 9.50 | 407,919 |
| 10th Apr 2025 (Thu) | 6.00 | 9.80 | 9.25 | 9.80 | 488,965 |
| 9th Apr 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 26,822 |
| 8th Apr 2025 (Tue) | 6.00 | 5.50 | 5.50 | 6.00 | 23,829 |
| 7th Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 4th Apr 2025 (Fri) | 6.50 | 6.65 | 6.00 | 6.00 | 64,375 |
| 3rd Apr 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 10,000 |
| 2nd Apr 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,533 |