| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 17th Jun 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 1,818 |
| 16th Jun 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 100,187 |
| 13th Jun 2025 (Fri) | 9.75 | 9.75 | 9.60 | 9.75 | 1,823 |
| 12th Jun 2025 (Thu) | 9.75 | 9.75 | 9.70 | 9.75 | 2,126 |
| 11th Jun 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 6,449 |
| 10th Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 2,415 |
| 9th Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 6th Jun 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 5th Jun 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 |
| 3rd Jun 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 100,066 |
| 2nd Jun 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 30th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 380 |
| 29th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 114,592 |
| 28th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 26th May 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 23rd May 2025 (Fri) | 9.50 | 9.60 | 9.50 | 9.50 | 390,000 |
| 22nd May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 434 |
| 21st May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20th May 2025 (Tue) | 9.50 | 9.60 | 9.50 | 9.50 | 1,482 |
| 19th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 262 |
| 14th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th May 2025 (Tue) | 9.50 | 9.60 | 9.60 | 9.60 | 17,337 |
| 12th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 55,000 |
| 9th May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 8th May 2025 (Thu) | 9.50 | 9.60 | 9.60 | 9.60 | 50,891 |
| 7th May 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 6th May 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 175,000 |
| 5th May 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 2nd May 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st May 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 75,000 |
| 30th Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 300,000 |
| 29th Apr 2025 (Tue) | 9.50 | 9.50 | 9.40 | 9.50 | 91 |
| 28th Apr 2025 (Mon) | 9.50 | 9.40 | 9.40 | 9.40 | 114,000 |
| 25th Apr 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Apr 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Apr 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 873,000 |