| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 60,983 |
| 27th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 184 |
| 26th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 6,480 |
| 25th Mar 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 952 |
| 24th Mar 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 2,380 |
| 21st Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 19th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Mar 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 169,031 |
| 17th Mar 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 14th Mar 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 15,479 |
| 13th Mar 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 8,000 |
| 12th Mar 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 5,690 |
| 11th Mar 2025 (Tue) | 6.50 | 6.50 | 6.00 | 6.00 | 56,422 |
| 10th Mar 2025 (Mon) | 6.75 | 6.75 | 6.50 | 6.50 | 2,500 |
| 7th Mar 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 6th Mar 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 5th Mar 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,000 |
| 4th Mar 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 3rd Mar 2025 (Mon) | 6.75 | 6.35 | 6.35 | 6.75 | 84,751 |
| 28th Feb 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 21,685 |
| 27th Feb 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 10,500 |
| 26th Feb 2025 (Wed) | 7.50 | 7.50 | 6.75 | 6.75 | 30,025 |
| 25th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 24th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 5,000 |
| 21st Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 5,000 |
| 20th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 7,295 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18th Feb 2025 (Tue) | 8.00 | 8.00 | 7.50 | 7.50 | 27,512 |
| 17th Feb 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14th Feb 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 6,464 |
| 13th Feb 2025 (Thu) | 7.75 | 8.00 | 7.75 | 8.00 | 18,936 |
| 12th Feb 2025 (Wed) | 8.50 | 8.50 | 7.75 | 7.75 | 40,774 |
| 11th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 10th Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 7th Feb 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 2,857 |
| 6th Feb 2025 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 5th Feb 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 4th Feb 2025 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 22,041 |
| 3rd Feb 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,123 |
| 31st Jan 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |