Induction Heal. Share Price (INHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 92.00
Sell 88.00
Buy / Sell INHC Shares
Sponsored Financial Content
Last Trade: Sell 272 at 88.00p
Day's Volume: 0
Last Close: 90.00p
Open: 90.00p
ISIN: GB00BJ0M3545
Day's Range 90.00p - 90.00p
52wk Range: 89.50p - 119.50p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 30m

Recent Trades History Induction Heal. (INHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27288.00Ordinary
15:33:08 - 15-Jan-20
Sell*1,00087.50Ordinary
08:48:01 - 09-Jan-20
Sell*2,00087.50Ordinary
08:47:19 - 09-Jan-20
Sell*2,00088.00Ordinary
08:46:40 - 09-Jan-20
Unknown*2,00089.50Ordinary
08:45:45 - 09-Jan-20
Unknown*2,00089.50Ordinary
08:45:05 - 09-Jan-20
Unknown*2,00089.50Ordinary
08:44:19 - 09-Jan-20
Unknown*2,00089.50Ordinary
08:43:40 - 09-Jan-20
Unknown*2,00089.50Ordinary
08:42:45 - 09-Jan-20
Sell*2,00088.00Ordinary
10:19:10 - 08-Jan-20

Share Price History for Induction Heal.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)90.0090.0090.0090.00
15th Jan 2020 (Wed)90.0090.0090.0090.00
14th Jan 2020 (Tue)89.5090.0089.5090.00
13th Jan 2020 (Mon)89.5089.5089.5089.50
10th Jan 2020 (Fri)89.5089.5089.5089.50
9th Jan 2020 (Thu)89.5089.5089.5089.50
8th Jan 2020 (Wed)101.00101.0089.5089.50
7th Jan 2020 (Tue)101.00101.00101.00101.00
6th Jan 2020 (Mon)106.50106.50101.00101.00
3rd Jan 2020 (Fri)111.00111.00108.50108.50
2nd Jan 2020 (Thu)114.00114.00111.00111.00
1st Jan 2020 (Wed)114.000.000.00114.00
31st Dec 2019 (Tue)114.00114.00114.00114.00
30th Dec 2019 (Mon)115.50115.50114.00114.00
27th Dec 2019 (Fri)116.50116.50115.50115.50
26th Dec 2019 (Thu)00.000.00116.50
25th Dec 2019 (Wed)116.500.000.00116.50
24th Dec 2019 (Tue)116.50116.50116.50116.50
23rd Dec 2019 (Mon)117.50117.50116.50116.50
20th Dec 2019 (Fri)117.50117.50117.50117.50
19th Dec 2019 (Thu)117.50117.50117.50117.50

News about Induction Heal. (INHC)

Induction Healthcare acquires Horizon for up to £2.5m

News - Wednesday, November 06, 2019

Induction Healthcare said it had acquired Horizon for up to £2.5m. ...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered