| Price | 9.50p on 30-05-2025 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Buy / Sell INHC Shares | |
| Last Trade: | Sell 380.00 at 9.36p |
| Day's Volume: | 380 |
| Last Close: | 9.50p |
| Open: | 9.50p |
| ISIN: | GB00BJ0M3545 |
| Day's Range | 9.50p - 9.50p |
| 52wk Range: | 5.50p - 14.50p |
| Market Capitalisation: | £9m |
| VWAP: | 9.36p |
| Shares in Issue: | 94m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Induction Heal. (INHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 9.36p | Ordinary |
10:14:37 - 30-May-25 |
| Unknown* | 106,897 | 9.36p | Ordinary |
15:18:58 - 29-May-25 |
| Sell* | 2,830 | 9.36p | Ordinary |
14:56:37 - 29-May-25 |
| Sell* | 4,865 | 9.36p | Ordinary |
08:13:39 - 29-May-25 |
| Sell* | 5,000 | 9.31p | Ordinary |
09:56:22 - 27-May-25 |
| Unknown* | 100,000 | 9.60p | Ordinary |
09:56:28 - 23-May-25 |
| Unknown* | 150,000 | 9.60p | Negotiated Trade |
09:55:58 - 23-May-25 |
| Buy* | 64 | 10.00p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 360 | 9.00p | SI Trade |
14:15:24 - 22-May-25 |
| Sell* | 10 | 9.00p | SI Trade |
14:15:24 - 22-May-25 |
Induction Heal. (INHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:59 am | RNS | Form 8.5 (EPT/RI) |
| 27th May 2025 2:48 pm | RNS | Form 8.3 - Induction Healthcare Group plc |
| 27th May 2025 12:14 pm | RNS | Form 8.5 (EPT/RI) |
| 16th May 2025 12:03 pm | RNS | Form 8.5 (EPT/RI) |
| 14th May 2025 11:25 am | RNS | Form 8.5 (EPT/RI) |
| 13th May 2025 11:43 am | RNS | Form 8.5 (EPT/RI) |
| 12th May 2025 2:00 pm | RNS | Results of Court Meeting and General Meeting |
| 7th May 2025 11:09 am | RNS | Form 8.3 - Induction Healthcare Group plc |
| 7th May 2025 10:57 am | RNS | Form 8.5 (EPT/RI) |
| 6th May 2025 11:15 am | RNS | Form 8.3 - Induction Healthcare Group PLC |
