Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Induction Heal. (INHC) Share Price

Price 9.50p on 09-05-2025 at 18:05:12
Change -0.10p -1.04%
Buy 10.00p
Sell 9.00p
Buy / Sell INHC Shares
Last Trade: Buy 50,000.00 at 9.60p
Day's Volume: 0
Last Close: 9.50p
Open: 9.50p
ISIN: GB00BJ0M3545
Day's Range 9.50p - 9.50p
52wk Range: 5.50p - 15.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 94m

Induction Heal. (INHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 9.60p Suspected BUY Trade
16:35:25 - 08-May-25
Sell* 20 9.00p SI Trade
10:35:26 - 08-May-25
Sell* 711 9.00p SI Trade
10:35:26 - 08-May-25
Sell* 66 9.00p SI Trade
10:35:26 - 08-May-25
Sell* 94 9.00p Ordinary
08:38:14 - 08-May-25
Unknown* 250,000 9.60p Negotiated Trade
13:10:42 - 06-May-25
Unknown* 175,000 9.70p Negotiated Trade
12:20:32 - 06-May-25
Unknown* 75,000 9.70p Ordinary
11:08:49 - 01-May-25
Unknown* 100,000 9.70p Ordinary
16:17:48 - 30-Apr-25
Unknown* 100,000 9.70p Ordinary
11:42:00 - 30-Apr-25
See more Induction Heal. trades

Induction Heal. (INHC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 9.50 9.50 9.50 9.50 0
8th May 2025 (Thu) 9.50 9.60 9.60 9.60 50,891
7th May 2025 (Wed) 9.50 9.50 9.50 9.50 0
6th May 2025 (Tue) 9.50 9.50 9.50 9.50 175,000
5th May 2025 (Mon) 9.70 9.70 9.70 9.70 0
2nd May 2025 (Fri) 9.50 9.50 9.50 9.50 0
1st May 2025 (Thu) 9.50 9.50 9.50 9.50 75,000
30th Apr 2025 (Wed) 9.50 9.50 9.50 9.50 300,000
29th Apr 2025 (Tue) 9.50 9.50 9.40 9.50 91
28th Apr 2025 (Mon) 9.50 9.40 9.40 9.40 114,000
25th Apr 2025 (Fri) 9.50 9.50 9.50 9.50 0
24th Apr 2025 (Thu) 9.50 9.50 9.50 9.50 0
23rd Apr 2025 (Wed) 9.50 9.50 9.50 9.50 873,000
22nd Apr 2025 (Tue) 9.50 9.50 9.50 9.50 264,319
21st Apr 2025 (Mon) 9.50 9.50 9.50 9.50 0
18th Apr 2025 (Fri) 9.50 9.50 9.50 9.50 0
17th Apr 2025 (Thu) 9.50 9.50 9.50 9.50 502,464
16th Apr 2025 (Wed) 9.50 9.50 9.50 9.50 651,839
15th Apr 2025 (Tue) 9.50 9.50 9.50 9.50 592,080
14th Apr 2025 (Mon) 9.50 9.50 9.50 9.50 12,651
11th Apr 2025 (Fri) 9.50 10.00 9.25 9.50 407,919
10th Apr 2025 (Thu) 6.00 9.80 9.25 9.80 488,965
See more Induction Heal. price history

Induction Heal. (INHC) Regulatory News

Date Source Headline
7th May 2025 11:09 am RNS Form 8.3 - Induction Healthcare Group plc
7th May 2025 10:57 am RNS Form 8.5 (EPT/RI)
6th May 2025 11:15 am RNS Form 8.3 - Induction Healthcare Group PLC
6th May 2025 11:13 am RNS Form 8.3 - Induction Healthcare Group PLC
2nd May 2025 12:08 pm RNS Form 8.5 (EPT/RI) - Induction Healthcare Group PL
1st May 2025 2:24 pm RNS Form 8.3 - Induction Healthcare Group Plc
1st May 2025 10:56 am RNS Form 8.5 (EPT/RI)
30th Apr 2025 8:01 am RNS Form 8.3 - Induction Healthcare Group PLC
30th Apr 2025 8:00 am RNS Form 8.3 - Induction Healthcare Group PLC
29th Apr 2025 9:44 am RNS Form 8.5 (EPT/RI)
See more Induction Heal. regulatory news

Induction Heal. (INHC) Share News

LONDON MARKET MIDDAY: Pound falls and FTSE 100 weaker before budget

30th Oct 2024 12:03

(Alliance News) - Stock prices in London were mixed heading into Wednesday afternoon and the UK budget announcement, and the pound surrendered some early progress with the mood tetchy before the spotlight turns to Chancellor Rachel Reeves. Read More

IN BRIEF: Induction Healthcare wins contract with NHS bookings service

30th Oct 2024 11:29

Induction Healthcare Group PLC - London-based software company serving healthcare providers and administrators - Wins GBP1.5 million contract to "transform" patient access to diagnostic tests across the North Central London Integrated Care System. The project will connect the Royal Free London NHS Foundation Trust, Whittington Health NHS Trust and community diagnostics centres in Wood Green and Finchley, to enable smoother referrals and bookings. The majority of new contract revenue will be recognised in financial 2025, and Induction is due to release its interim results for the six months that ended September 30 on November 5. Read More

AIM WINNERS & LOSERS: MicroSalt and Induction Healthcare win deals

30th Oct 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Induction Healthcare sales driven by "growth engine" Zesty

4th Jul 2024 16:21

Induction Healthcare Group PLC - London-based software company serving healthcare providers and administrators - In the financial year to March 31, pretax loss narrows to GBP3.3 million from GBP17.4 million a year prior. Revenue climbs 5.6% to GBP14.4 million from GBP13.6 million. Posts adjusted earnings before interest, tax, depreciation and amortisation of GBP300,000, compared to loss of GBP4.0 million a year ago. Company says it achieved its objective of Ebitda breakeven having completed a cost containment and margin enhancement programme. Zesty revenue improves by 133% with strong pipeline for growth in financial 2025. Describes Zesty as its "growth engine". Read More

TRADING UPDATES: Rainbow Rare and Ecora strike Phalaborwa deal

1st Jul 2024 11:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Induction Heal. news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered