Induction Heal. Share Price (INHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 99.00on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 100.00
Sell 98.00
Buy / Sell INHC Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 99.40p
Day's Volume: 13,669
Last Close: 99.00p
Open: 99.00p
ISIN: GB00BJ0M3545
Day's Range 99.00p - 99.00p
52wk Range: 87.00p - 117.50p
Market Capitalisation: £42m
VWAP: 99.022p
Shares in Issue: 42m

Recent Trades History Induction Heal. (INHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,00099.40Ordinary
16:25:46 - 05-Aug-20
Buy*99499.40Ordinary
15:20:09 - 05-Aug-20
Buy*20099.40Ordinary
15:12:31 - 05-Aug-20
Sell*5,98098.70Ordinary
13:46:47 - 05-Aug-20
Sell*1,01498.70Ordinary
13:44:45 - 05-Aug-20
Buy*1,00199.40Ordinary
11:40:18 - 05-Aug-20
Buy*50399.40Ordinary
11:19:54 - 05-Aug-20
Buy*1,49699.44Ordinary
10:27:38 - 05-Aug-20
Sell*48198.70Ordinary
09:00:19 - 05-Aug-20
Buy*15099.50Ordinary
16:26:20 - 04-Aug-20

Share Price History for Induction Heal.

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)106.50106.50100.50100.50
31st Jul 2020 (Fri)108.50108.50106.50106.50
30th Jul 2020 (Thu)108.50108.50105.00108.50
29th Jul 2020 (Wed)108.50108.50108.50108.50
28th Jul 2020 (Tue)108.50108.50108.50108.50
27th Jul 2020 (Mon)108.50108.50105.00108.50
24th Jul 2020 (Fri)108.50108.50108.50108.50
23rd Jul 2020 (Thu)108.50108.50105.00108.50
22nd Jul 2020 (Wed)111.50111.50108.50108.50
21st Jul 2020 (Tue)112.50112.50111.50111.50
20th Jul 2020 (Mon)112.50112.50112.50112.50
17th Jul 2020 (Fri)112.50112.50112.50112.50
16th Jul 2020 (Thu)113.50113.50112.50112.50
15th Jul 2020 (Wed)113.50113.50113.50113.50
14th Jul 2020 (Tue)113.50113.50113.50113.50
13th Jul 2020 (Mon)110.00116.50110.00113.50
10th Jul 2020 (Fri)105.50110.00104.50110.00
9th Jul 2020 (Thu)108.50108.50105.50105.50
8th Jul 2020 (Wed)107.50108.50107.50108.50
7th Jul 2020 (Tue)99.00107.5099.00107.50
6th Jul 2020 (Mon)101.00104.0099.0099.00

News about Induction Heal. (INHC)

Induction CEO Ibs Mahmood to take chief business officer role

News - Monday, March 02, 2020

Healthcare technology company Induction said chief executive Ibs Mahmood would t......

Induction Healthcare says Hugo Stephenson to replace Ibs Mahmood as CEO

News - Monday, March 02, 2020

Induction Healthcare said Hugo Stephenson, current interim head of product and d......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered