Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Induction Heal. (INHC) Share Price

Intraday
Historical

Price	9.50p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	10.00p
Sell	9.00p
Buy / Sell INHC Shares

Last Trade:	Unknown 100,000.00 at 9.60p
Day's Volume:	0
Last Close:	9.50p
Open:	0.00p
ISIN:	GB00BJ0M3545

Day's Range	0.00p - 0.00p
52wk Range:	5.50p - 15.00p
Market Capitalisation:	£9m
VWAP:	0.00p
Shares in Issue:	94m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Induction Heal. (INHC) Latest Trades
Unknown*	100,000	9.60p	Ordinary	13:33:26 - 17-Apr-25
Unknown*	75,000	9.50p	Ordinary	12:30:38 - 17-Apr-25
Unknown*	145,000	9.60p	Negotiated Trade	12:15:40 - 17-Apr-25
Unknown*	117,533	9.2551p	Ordinary	10:28:55 - 17-Apr-25
Sell*	64,931	9.2551p	Ordinary	08:42:13 - 17-Apr-25
Unknown*	100,000	9.40p	Ordinary	16:38:38 - 16-Apr-25
Unknown*	100,000	9.60p	Ordinary	15:55:02 - 16-Apr-25
Unknown*	100,000	9.50p	Ordinary	14:07:32 - 16-Apr-25
Unknown*	250,000	9.60p	Negotiated Trade	14:00:48 - 16-Apr-25
Sell*	38	9.00p	SI Trade	13:52:18 - 16-Apr-25

See more Induction Heal. trades

Induction Heal. (INHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	9.50	9.50	9.50	9.50	0
17th Apr 2025 (Thu)	9.50	9.50	9.50	9.50	502,464
16th Apr 2025 (Wed)	9.50	9.50	9.50	9.50	651,839
15th Apr 2025 (Tue)	9.50	9.50	9.50	9.50	592,080
14th Apr 2025 (Mon)	9.50	9.50	9.50	9.50	12,651
11th Apr 2025 (Fri)	9.50	10.00	9.25	9.50	407,919
10th Apr 2025 (Thu)	6.00	9.80	9.25	9.80	488,965
9th Apr 2025 (Wed)	6.00	6.00	6.00	6.00	26,822
8th Apr 2025 (Tue)	6.00	5.50	5.50	6.00	23,829
7th Apr 2025 (Mon)	6.00	6.00	6.00	6.00	0
4th Apr 2025 (Fri)	6.50	6.65	6.00	6.00	64,375
3rd Apr 2025 (Thu)	6.50	6.50	6.50	6.50	10,000
2nd Apr 2025 (Wed)	6.50	6.50	6.50	6.50	1,533
1st Apr 2025 (Tue)	6.50	6.50	6.50	6.50	4,554
31st Mar 2025 (Mon)	6.00	6.50	6.00	6.50	31,178
28th Mar 2025 (Fri)	6.00	6.00	6.00	6.00	60,983
27th Mar 2025 (Thu)	6.00	6.00	6.00	6.00	184
26th Mar 2025 (Wed)	6.00	6.00	6.00	6.00	6,480
25th Mar 2025 (Tue)	6.00	6.00	6.00	6.00	952
24th Mar 2025 (Mon)	6.00	6.00	6.00	6.00	2,380
21st Mar 2025 (Fri)	6.00	6.00	6.00	6.00	0
20th Mar 2025 (Thu)	6.00	6.00	6.00	6.00	0
19th Mar 2025 (Wed)	6.00	6.00	6.00	6.00	0

See more Induction Heal. price history

Date	Source	Headline
Induction Heal. (INHC) Regulatory News
17th Apr 2025 3:00 pm	RNS	Form 8.3 - Induction Healthcare Group plc
17th Apr 2025 3:00 pm	RNS	Form 8.3 - Induction Healthcare Group plc
17th Apr 2025 11:55 am	RNS	Form 8.3 - Induction Healthcare Group plc
17th Apr 2025 10:51 am	RNS	Form 8.5 (EPT/RI)
17th Apr 2025 7:00 am	RNS	Publication of Scheme Document
16th Apr 2025 10:50 am	RNS	Form 8.5 (EPT/RI)
11th Apr 2025 2:29 pm	EQS	Form 8.3 - Induction Healthcare Group PLC - Opening Position Disclosure
11th Apr 2025 11:46 am	RNS	Form 8.5 (EPT/RI)
11th Apr 2025 11:14 am	RNS	Form 8.3 - Induction Healthcare Group Plc
10th Apr 2025 12:45 pm	RNS	Recommended Cash Acquisition

See more Induction Heal. regulatory news

Induction Heal. (INHC) Share News

LONDON MARKET MIDDAY: Pound falls and FTSE 100 weaker before budget

30th Oct 2024 12:03

(Alliance News) - Stock prices in London were mixed heading into Wednesday afternoon and the UK budget announcement, and the pound surrendered some early progress with the mood tetchy before the spotlight turns to Chancellor Rachel Reeves. Read More

IN BRIEF: Induction Healthcare wins contract with NHS bookings service

30th Oct 2024 11:29

Induction Healthcare Group PLC - London-based software company serving healthcare providers and administrators - Wins GBP1.5 million contract to "transform" patient access to diagnostic tests across the North Central London Integrated Care System. The project will connect the Royal Free London NHS Foundation Trust, Whittington Health NHS Trust and community diagnostics centres in Wood Green and Finchley, to enable smoother referrals and bookings. The majority of new contract revenue will be recognised in financial 2025, and Induction is due to release its interim results for the six months that ended September 30 on November 5. Read More

AIM WINNERS & LOSERS: MicroSalt and Induction Healthcare win deals

30th Oct 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Induction Healthcare sales driven by "growth engine" Zesty

4th Jul 2024 16:21

Induction Healthcare Group PLC - London-based software company serving healthcare providers and administrators - In the financial year to March 31, pretax loss narrows to GBP3.3 million from GBP17.4 million a year prior. Revenue climbs 5.6% to GBP14.4 million from GBP13.6 million. Posts adjusted earnings before interest, tax, depreciation and amortisation of GBP300,000, compared to loss of GBP4.0 million a year ago. Company says it achieved its objective of Ebitda breakeven having completed a cost containment and margin enhancement programme. Zesty revenue improves by 133% with strong pipeline for growth in financial 2025. Describes Zesty as its "growth engine". Read More

TRADING UPDATES: Rainbow Rare and Ecora strike Phalaborwa deal

1st Jul 2024 11:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Induction Heal. news

FTSE 100 Latest

Value8,275.66

Change0.00

Induction Heal. (INHC) Share Price

Login to your account