| Price | 6.00p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 5.50p |
| Buy / Sell INHC Shares | |
| Last Trade: | Sell 184.00 at 5.60p |
| Day's Volume: | 184 |
| Last Close: | 6.00p |
| Open: | 6.00p |
| ISIN: | GB00BJ0M3545 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 6.00p - 16.30p |
| Market Capitalisation: | £6m |
| VWAP: | 5.60p |
| Shares in Issue: | 94m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Induction Heal. (INHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 5.60p | Ordinary |
13:02:44 - 27-Mar-25 |
| Buy* | 6,480 | 6.01p | Suspected BUY Trade |
09:47:03 - 26-Mar-25 |
| Sell* | 952 | 5.60p | Ordinary |
12:13:36 - 25-Mar-25 |
| Sell* | 1,020 | 5.60p | Ordinary |
14:39:27 - 24-Mar-25 |
| Buy* | 1,360 | 6.47p | Ordinary |
08:06:44 - 24-Mar-25 |
| Buy* | 50,000 | 6.40p | Suspected BUY Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | 50,000 | 6.50p | Negotiated Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | -50,000 | 6.40p | Correction Negotiated Trade |
16:27:29 - 18-Mar-25 |
| Unknown* | 50,000 | 6.00p | Ordinary |
12:01:42 - 18-Mar-25 |
| Sell* | 69,031 | 5.61p | Ordinary |
12:00:47 - 18-Mar-25 |
Induction Heal. (INHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Block listing Interim Review |
| 2nd Dec 2024 7:00 am | RNS | New Contract in Republic of Ireland |
| 5th Nov 2024 7:00 am | RNS | Half-year Report |
| 30th Oct 2024 7:00 am | RNS | Material new contract & Notice of Interim Results |
| 13th Aug 2024 1:29 pm | RNS | Result of AGM |
| 29th Jul 2024 10:00 am | RNS | Block Listing Six Monthly Return |
| 17th Jul 2024 7:00 am | RNS | Grant of Options |
| 4th Jul 2024 7:00 am | RNS | Final Results |
| 1st Jul 2024 11:07 am | RNS | AMENDMENT: DIVESTMENT OF HORIZON |
| 1st Jul 2024 7:00 am | RNS | DIVESTMENT OF HORIZON STRATEGIC PARTNERS LIMITED |
