Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Induction Heal. (INHC) Share Price

There is currently no data for INHC.L

Induction Heal. (INHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,738 9.621p Ordinary
14:05:06 - 17-Jun-25
Buy* 80 9.95p Ordinary
08:02:18 - 17-Jun-25
Unknown* 100,000 9.95p Ordinary
14:04:26 - 16-Jun-25
Sell* 187 9.621p Ordinary
10:45:34 - 16-Jun-25
Sell* 1,823 9.60p Uncrossing Trade
09:00:15 - 13-Jun-25
Sell* 2,126 9.70p Uncrossing Trade
09:00:10 - 12-Jun-25
Sell* 1,000 9.61p Ordinary
13:08:28 - 11-Jun-25
Sell* 5,449 9.60p Ordinary
10:42:58 - 11-Jun-25
Sell* 2,250 9.3751p Ordinary
12:37:59 - 10-Jun-25
Sell* 77 9.00p SI Trade
10:23:43 - 10-Jun-25
See more Induction Heal. trades

Induction Heal. (INHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 9.75 9.75 9.75 9.75 0
17th Jun 2025 (Tue) 9.75 9.75 9.75 9.75 1,818
16th Jun 2025 (Mon) 9.75 9.75 9.75 9.75 100,187
13th Jun 2025 (Fri) 9.75 9.75 9.60 9.75 1,823
12th Jun 2025 (Thu) 9.75 9.75 9.70 9.75 2,126
11th Jun 2025 (Wed) 9.50 9.75 9.50 9.75 6,449
10th Jun 2025 (Tue) 9.50 9.50 9.50 9.50 2,415
9th Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
6th Jun 2025 (Fri) 9.50 9.50 9.50 9.50 0
5th Jun 2025 (Thu) 9.50 9.50 9.50 9.50 0
4th Jun 2025 (Wed) 9.50 9.50 9.50 9.50 2,000
3rd Jun 2025 (Tue) 9.50 9.50 9.50 9.50 100,066
2nd Jun 2025 (Mon) 9.50 9.50 9.50 9.50 0
30th May 2025 (Fri) 9.50 9.50 9.50 9.50 380
29th May 2025 (Thu) 9.50 9.50 9.50 9.50 114,592
28th May 2025 (Wed) 9.50 9.50 9.50 9.50 0
27th May 2025 (Tue) 9.50 9.50 9.50 9.50 5,000
26th May 2025 (Mon) 9.60 9.60 9.60 9.60 0
23rd May 2025 (Fri) 9.50 9.60 9.50 9.50 390,000
See more Induction Heal. price history

Induction Heal. (INHC) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Cancellation - Induction Healthcare Group plc
18th Jun 2025 12:00 pm RNS Form 8.5 (EPT/RI)
18th Jun 2025 7:30 am RNS Suspension - Induction Healthcare Group plc
18th Jun 2025 7:00 am RNS Scheme Effective
17th Jun 2025 9:57 am RNS Form 8.5 (EPT/RI)
16th Jun 2025 12:46 pm RNS Court Sanction of Scheme of Arrangement
13th Jun 2025 12:09 pm RNS Form 8.5 (EPT/RI)
12th Jun 2025 12:00 pm RNS Form 8.5 (EPT/RI)
11th Jun 2025 6:00 pm RNS Induction Healthcare Group
11th Jun 2025 10:58 am RNS Form 8.5 (EPT/RI)
See more Induction Heal. regulatory news

Induction Heal. (INHC) Share News

LONDON MARKET MIDDAY: Pound falls and FTSE 100 weaker before budget

30th Oct 2024 12:03

(Alliance News) - Stock prices in London were mixed heading into Wednesday afternoon and the UK budget announcement, and the pound surrendered some early progress with the mood tetchy before the spotlight turns to Chancellor Rachel Reeves. Read More

IN BRIEF: Induction Healthcare wins contract with NHS bookings service

30th Oct 2024 11:29

Induction Healthcare Group PLC - London-based software company serving healthcare providers and administrators - Wins GBP1.5 million contract to "transform" patient access to diagnostic tests across the North Central London Integrated Care System. The project will connect the Royal Free London NHS Foundation Trust, Whittington Health NHS Trust and community diagnostics centres in Wood Green and Finchley, to enable smoother referrals and bookings. The majority of new contract revenue will be recognised in financial 2025, and Induction is due to release its interim results for the six months that ended September 30 on November 5. Read More

AIM WINNERS & LOSERS: MicroSalt and Induction Healthcare win deals

30th Oct 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Induction Healthcare sales driven by "growth engine" Zesty

4th Jul 2024 16:21

Induction Healthcare Group PLC - London-based software company serving healthcare providers and administrators - In the financial year to March 31, pretax loss narrows to GBP3.3 million from GBP17.4 million a year prior. Revenue climbs 5.6% to GBP14.4 million from GBP13.6 million. Posts adjusted earnings before interest, tax, depreciation and amortisation of GBP300,000, compared to loss of GBP4.0 million a year ago. Company says it achieved its objective of Ebitda breakeven having completed a cost containment and margin enhancement programme. Zesty revenue improves by 133% with strong pipeline for growth in financial 2025. Describes Zesty as its "growth engine". Read More

TRADING UPDATES: Rainbow Rare and Ecora strike Phalaborwa deal

1st Jul 2024 11:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Induction Heal. news
FTSE 100 Latest
Value8,751.96
Change-22.69

Login to your account

Forgot Password?

Not Registered