Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infinity Eng. Share Price (INFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.15on 19-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell INFT Shares
Last Trade: Unknown 495,049 at 0.12p
Day's Volume: 0
Last Close: 0.15p
Open: 0.00p
ISIN: LU0726886947
Day's Range 0.00p - 0.00p
52wk Range: 0.075p - 0.365p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 1,759m

Recent Trades History Infinity Eng. (INFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17
Unknown*495,0490.12Ordinary
Delayed publication
Historical
12:39:46 - 12-Oct-17

Share Price History for Infinity Eng.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)0.000.000.000.150
16th Feb 2018 (Fri)0.000.000.000.150
15th Feb 2018 (Thu)0.000.000.000.150
14th Feb 2018 (Wed)0.000.000.000.150
13th Feb 2018 (Tue)0.000.000.000.150
12th Feb 2018 (Mon)0.000.000.000.150
9th Feb 2018 (Fri)0.000.000.000.150
8th Feb 2018 (Thu)0.000.000.000.150
7th Feb 2018 (Wed)0.000.000.000.150
6th Feb 2018 (Tue)0.000.000.000.150
5th Feb 2018 (Mon)0.000.000.000.150
2nd Feb 2018 (Fri)0.000.000.000.150
1st Feb 2018 (Thu)0.000.000.000.150
31st Jan 2018 (Wed)0.000.000.000.150
30th Jan 2018 (Tue)0.000.000.000.150
29th Jan 2018 (Mon)0.000.000.000.150
26th Jan 2018 (Fri)0.000.000.000.150
25th Jan 2018 (Thu)0.000.000.000.150
24th Jan 2018 (Wed)0.000.000.000.150
23rd Jan 2018 (Tue)0.000.000.000.150
22nd Jan 2018 (Mon)0.000.000.000.150

News about Infinity Eng. (INFT)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered