Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infrastrata Share Price (INFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.76on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.80
Sell 0.72
Buy / Sell INFA Shares
Sponsored Financial Content
Last Trade: Unknown 825,419 at 0.76p
Day's Volume: 12,560,165
Last Close: 0.76p
Open: 0.76p
Day's Range 0.76p - 0.76p
52wk Range: 0.38p - 1.88p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 1,336m

Sector: Gas

Listed in: FTSE AIM All-Share

Recent Trades History Infrastrata (INFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*825,4190.7616:10:44 - 24-May-19
Sell*51,0000.73516:00:25 - 24-May-19
Sell*300,0000.73515:56:26 - 24-May-19
Sell*10,0000.73515:50:54 - 24-May-19
Sell*278,1820.73515:12:15 - 24-May-19
Sell*85,5000.76013:31:35 - 24-May-19
Sell*148,4130.72612:51:38 - 24-May-19
Buy*262,4670.76211:14:49 - 24-May-19
Delayed publication
10:33:21 - 24-May-19
Sell*9,250,0000.7207:53:00 - 24-May-19

Share Price History for Infrastrata

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)0.760.760.760.7612,560,165
23rd May 2019 (Thu)0.7650.760.740.7654,803,252
22nd May 2019 (Wed)0.7750.7750.7650.7756,720,051
21st May 2019 (Tue)0.7750.7750.7750.007,287,332
20th May 2019 (Mon)0.8250.8250.7750.82519,096,075
17th May 2019 (Fri)0.8250.8380.790.82516,002,176
16th May 2019 (Thu)0.7050.8250.7050.7015,807,134
15th May 2019 (Wed)0.6450.700.700.61536,761,809
14th May 2019 (Tue)0.650.650.610.6511,441,148
13th May 2019 (Mon)0.6450.650.6450.6453,928,878
10th May 2019 (Fri)0.650.6950.6250.6626,399,107
9th May 2019 (Thu)0.750.750.6550.7574,714,111
8th May 2019 (Wed)0.750.750.750.7844,256,163
7th May 2019 (Tue)0.760.7840.7840.7753,447,472
6th May 2019 (Mon)
3rd May 2019 (Fri)0.7150.7750.7150.71511,019,066
2nd May 2019 (Thu)0.7250.7250.710.7259,309,943
1st May 2019 (Wed)0.7550.7550.7050.75510,640,529
30th Apr 2019 (Tue)0.7850.7850.740.7856,302,314
29th Apr 2019 (Mon)0.790.790.7750.796,613,096
26th Apr 2019 (Fri)0.800.8150.7650.75518,129,636

News about Infrastrata (INFA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered