Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infrastrata Share Price (INFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.42on 16-09-2019 at 16:30:00
Change -0.01 -2.33%
Buy 0.43
Sell 0.41
Buy / Sell INFA Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 0.410p
Day's Volume: 2,746,622
Last Close: 0.43p
Open: 0.43p
ISIN: GB00B28YMP66
Day's Range 0.42p - 0.43p
52wk Range: 0.395p - 1.88p
Market Capitalisation: £6m
VWAP: 0.415p
Shares in Issue: 1,492m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Infrastrata (INFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.410Ordinary
14:45:55 - 16-Sep-19
Buy*151,4900.423Ordinary
14:27:19 - 16-Sep-19
Sell*545,4800.41Ordinary
12:11:37 - 16-Sep-19
Sell*353,6910.425Ordinary
11:28:08 - 16-Sep-19
Sell*150,0000.425Ordinary
11:18:51 - 16-Sep-19
Sell*400,0000.41Ordinary
10:54:29 - 16-Sep-19
Sell*500,0000.414Ordinary
10:53:42 - 16-Sep-19
Sell*545,4800.415Ordinary
08:39:54 - 16-Sep-19
Sell*4810.414Ordinary
08:01:53 - 16-Sep-19
Unknown*99,0000.43Uncrossing Trade
16:35:23 - 13-Sep-19

Share Price History for Infrastrata

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.430.430.430.43
11th Sep 2019 (Wed)0.4350.4350.420.43
10th Sep 2019 (Tue)0.4350.4350.4350.435
9th Sep 2019 (Mon)0.4650.470.4350.435
6th Sep 2019 (Fri)0.4350.450.4350.45
5th Sep 2019 (Thu)0.410.4350.410.435
4th Sep 2019 (Wed)0.410.410.410.41
3rd Sep 2019 (Tue)0.420.420.420.41
2nd Sep 2019 (Mon)0.430.430.420.42
30th Aug 2019 (Fri)0.4350.4350.430.435
29th Aug 2019 (Thu)0.4350.4550.4350.435
28th Aug 2019 (Wed)0.4350.440.440.435
27th Aug 2019 (Tue)0.4350.430.430.435
26th Aug 2019 (Mon)00.000.000.435
23rd Aug 2019 (Fri)0.4350.4350.410.435
22nd Aug 2019 (Thu)0.420.4350.420.435
21st Aug 2019 (Wed)0.410.420.410.42
20th Aug 2019 (Tue)0.4050.410.4050.41
19th Aug 2019 (Mon)0.3950.4050.3950.405
16th Aug 2019 (Fri)0.3950.3950.3950.395

News about Infrastrata (INFA)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered