Infrastrata Share Price (INFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.323on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.33
Sell 0.315
Buy / Sell INFA Shares
Sponsored Financial Content
Last Trade: Unknown 1,800,000 at 0.323p
Day's Volume: 149,694,962
Last Close: 0.305p
Open: 0.305p
ISIN: GB00B28YMP66
Day's Range 0.30p - 0.33p
52wk Range: 0.283p - 1.28p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 3,740m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Infrastrata (INFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,800,0000.323Ordinary
17:08:18 - 28-Jan-20
Sell*400,0000.320Ordinary
16:23:59 - 28-Jan-20
Sell*164,7890.316Ordinary
16:07:39 - 28-Jan-20
Sell*887,6540.32Ordinary
15:55:55 - 28-Jan-20
Sell*516,8590.32Ordinary
15:22:10 - 28-Jan-20
Sell*308,5190.322Ordinary
15:15:12 - 28-Jan-20
Sell*2,286,6200.321Ordinary
15:13:13 - 28-Jan-20
Sell*292,8500.321Ordinary
15:11:47 - 28-Jan-20
Sell*2,000,0000.32Ordinary
14:37:14 - 28-Jan-20
Buy*3,080,6060.324Ordinary
14:28:27 - 28-Jan-20

Share Price History for Infrastrata

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)0.2880.3050.2880.305
24th Jan 2020 (Fri)0.2830.2880.2830.288
23rd Jan 2020 (Thu)0.2880.2880.2830.283
22nd Jan 2020 (Wed)0.2880.2880.2880.288
21st Jan 2020 (Tue)0.2880.2880.2880.288
20th Jan 2020 (Mon)0.2880.2930.2860.288
17th Jan 2020 (Fri)0.2930.2930.2830.288
16th Jan 2020 (Thu)0.2980.300.2930.293
15th Jan 2020 (Wed)0.2980.300.2950.298
14th Jan 2020 (Tue)0.3030.3030.300.30
13th Jan 2020 (Mon)0.2980.3030.2980.303
10th Jan 2020 (Fri)0.3030.300.2980.298
9th Jan 2020 (Thu)0.3080.3030.3030.303
8th Jan 2020 (Wed)0.3080.310.310.308
7th Jan 2020 (Tue)0.3180.3180.3080.308
6th Jan 2020 (Mon)0.3280.320.320.318
3rd Jan 2020 (Fri)0.3280.330.330.328
2nd Jan 2020 (Thu)0.340.340.3280.328
1st Jan 2020 (Wed)0.3250.000.000.34
31st Dec 2019 (Tue)0.3250.340.3250.34
30th Dec 2019 (Mon)0.3150.3250.3150.325

News about Infrastrata (INFA)

InfraStrata appoints ex-Qinetiq and BAE Systems exec as Chairman

News - Friday, December 27, 2019

Clive Richardson has been appointed as Chairman of infrastructure specialist Inf......

InfraStrata to make investment decision on Islandmagee in first half of 2020

News - Monday, December 23, 2019

InfraStrata said it expected to make a final investment decision on its Islandma......

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered