Infrastrata Share Price (INFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.32on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.33
Sell 0.31
Buy / Sell INFA Shares
Sponsored Financial Content
Last Trade: Unknown 4,329,755 at 0.32p
Day's Volume: 45,371,574
Last Close: 0.34p
Open: 0.325p
ISIN: GB00B28YMP66
Day's Range 0.295p - 0.325p
52wk Range: 0.295p - 1.88p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 1,518m

Sector: Gas and Water

Listed in: FTSE AIM All-Share

Recent Trades History Infrastrata (INFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,329,7550.32Ordinary
17:08:53 - 11-Nov-19
Unknown*780,0030.32Ordinary
16:14:15 - 11-Nov-19
Unknown*98,3590.32Ordinary
16:12:29 - 11-Nov-19
Unknown*12,0240.32Ordinary
16:03:56 - 11-Nov-19
Unknown*11,8900.32Ordinary
15:58:54 - 11-Nov-19
Buy*619,3300.321Ordinary
15:45:42 - 11-Nov-19
Sell*31,6660.31Ordinary
15:45:01 - 11-Nov-19
Buy*3,105,5880.322Ordinary
15:33:22 - 11-Nov-19
Sell*60,0000.318Ordinary
15:31:58 - 11-Nov-19
Sell*100,0000.318Ordinary
15:16:10 - 11-Nov-19

Share Price History for Infrastrata

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)0.3750.3750.3750.375
6th Nov 2019 (Wed)0.410.410.360.375
5th Nov 2019 (Tue)0.410.410.400.41
4th Nov 2019 (Mon)0.4150.4070.4070.41
1st Nov 2019 (Fri)0.420.420.410.42
31st Oct 2019 (Thu)0.4150.420.4150.42
30th Oct 2019 (Wed)0.4150.420.410.415
29th Oct 2019 (Tue)0.420.420.4150.42
28th Oct 2019 (Mon)0.430.430.420.42
25th Oct 2019 (Fri)0.420.440.420.43
24th Oct 2019 (Thu)0.4150.420.4150.42
23rd Oct 2019 (Wed)0.470.470.4150.415
22nd Oct 2019 (Tue)0.5050.5050.460.47
21st Oct 2019 (Mon)0.520.520.5050.505
18th Oct 2019 (Fri)0.5250.5250.520.52
17th Oct 2019 (Thu)0.530.530.5250.525
16th Oct 2019 (Wed)0.520.530.520.53
15th Oct 2019 (Tue)0.510.520.510.515
14th Oct 2019 (Mon)0.500.520.500.515

News about Infrastrata (INFA)

InfraStrata to raise £6m to fund Harland & Wolff acquisition

News - Monday, November 11, 2019

InfraStrata said it would raise £6.0m from a share issue to fund the acqui......

InfraStrata at advanced stage of process to acquire Harland & Wolff assets

News - Friday, November 01, 2019

InfraStrata said the process of completing the acquisition of Harland & Wolff as......

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered