Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infrastrata Share Price (INFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.715on 11-12-2018 at 16:30:00
Change -0.04 -5.30%
Buy 0.73
Sell 0.70
Buy / Sell INFA Shares
Last Trade: Sell 2,250,000 at 0.771p
Day's Volume: 1,275,000
Last Close: 0.755p
Open: 0.75p
ISIN: GB00B28YMP66
Day's Range 0.715p - 0.75p
52wk Range: 0.225p - 0.83p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 1,079m

Sector: Gas

Recent Trades History Infrastrata (INFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,250,0000.771Ordinary
Delayed publication
Historical
16:31:37 - 12-Nov-18
Sell*100,0000.72Ordinary
Deletion
Delayed publication
Historical
16:25:47 - 12-Jul-18
Sell*-100,0000.7216:25:47 - 12-Jul-18
Buy*1,000,0000.7816:28:09 - 12-Nov-18
Buy*150,0000.78016:25:50 - 12-Nov-18
Buy*192,3320.78016:24:50 - 12-Nov-18
Sell*40,2490.77016:23:42 - 12-Nov-18
Sell*150,0000.77516:13:43 - 12-Nov-18
Buy*184,3250.78516:09:26 - 12-Nov-18
Sell*184,3250.77616:07:34 - 12-Nov-18

Share Price History for Infrastrata

Time period:
to
Frequency:
Date Open High Low Close Volume
5th Dec 2018 (Wed)0.7750.720.720.7510,399,987
4th Dec 2018 (Tue)0.770.770.7350.779,615,699
3rd Dec 2018 (Mon)0.7550.770.750.7558,137,498
30th Nov 2018 (Fri)0.7950.7950.7450.79521,587,718
29th Nov 2018 (Thu)0.7850.830.7850.78521,127,766
28th Nov 2018 (Wed)0.700.8150.700.71535,003,732
27th Nov 2018 (Tue)0.6550.740.6550.6559,725,439
26th Nov 2018 (Mon)0.650.6550.640.658,432,647
23rd Nov 2018 (Fri)0.670.670.6150.6721,424,617
22nd Nov 2018 (Thu)0.6650.7350.6650.66519,725,883
21st Nov 2018 (Wed)0.660.6750.660.664,962,880
19th Nov 2018 (Mon)0.7150.7650.690.71524,118,405
16th Nov 2018 (Fri)0.600.730.600.59580,736,506
14th Nov 2018 (Wed)0.6150.620.590.61510,912,945
12th Nov 2018 (Mon)0.590.6250.590.6215,183,974

News about Infrastrata (INFA)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered