Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Infrastrata Share Price (INFA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.87on 18-03-2019 at 16:00:41
Change 0.06 7.41%
Buy 0.88
Sell 0.86
Buy / Sell INFA Shares
Sponsored Financial Content
Last Trade: Sell 112,967 at 0.843p
Day's Volume: 12,206,015
Last Close: 0.81p
Open: 0.81p
ISIN: GB00B28YMP66
Day's Range 0.785p - 0.87p
52wk Range: 0.225p - 1.88p
Market Capitalisation: £12m
VWAP: 0.828p
Shares in Issue: 1,332m

Sector: Gas

Listed in: FTSE AIM All-Share

Recent Trades History Infrastrata (INFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*112,9670.84310:09:41 - 18-Mar-19
Sell*373,3900.85010:02:04 - 18-Mar-19
Sell*4,6200.85010:00:46 - 18-Mar-19
Buy*516,5510.8709:56:10 - 18-Mar-19
Buy*50,0000.86409:49:48 - 18-Mar-19
Buy*358,3900.86409:36:50 - 18-Mar-19
Buy*61,4100.86409:36:46 - 18-Mar-19
Sell*20,0000.82909:35:47 - 18-Mar-19
Buy*500,0000.84709:32:41 - 18-Mar-19
Buy*117,6330.84509:10:38 - 18-Mar-19

Share Price History for Infrastrata

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Mar 2019 (Fri)0.8750.8750.810.87524,082,153
14th Mar 2019 (Thu)0.850.8750.8150.8510,609,639
13th Mar 2019 (Wed)0.8750.890.840.9014,761,164
12th Mar 2019 (Tue)0.8750.900.900.884,380,156
11th Mar 2019 (Mon)0.8850.880.880.8864,531,974
8th Mar 2019 (Fri)0.9650.900.880.96572,175,828
7th Mar 2019 (Thu)1.0551.070.9551.0656,793,265
6th Mar 2019 (Wed)1.0651.061.061.06536,674,379
5th Mar 2019 (Tue)1.091.1251.0151.0927,841,367
4th Mar 2019 (Mon)1.1651.091.091.16528,344,310
1st Mar 2019 (Fri)1.161.181.1151.17527,125,173
28th Feb 2019 (Thu)1.121.191.121.1213,788,695
27th Feb 2019 (Wed)1.1851.2151.121.2029,692,410
26th Feb 2019 (Tue)1.2151.201.201.21514,190,452
25th Feb 2019 (Mon)1.2251.261.2151.22514,793,200
22nd Feb 2019 (Fri)1.191.261.191.17517,169,428
21st Feb 2019 (Thu)1.111.211.111.1118,831,722
20th Feb 2019 (Wed)1.131.151.0651.15512,934,584
19th Feb 2019 (Tue)1.1751.1651.1151.15511,768,805
18th Feb 2019 (Mon)1.2051.231.1151.1914,190,795

News about Infrastrata (INFA)

FTSE 100 Latest
Value7,277.76
Change49.48


Login to your account

Forgot Password?

Not Registered