| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.175526 | SI Trade Currency Conversion |
08:31:43 - 22-May-25 |
| Unknown* | 6 | $8.175526 | SI Trade Currency Conversion |
08:31:36 - 22-May-25 |
| Unknown* | 3 | $8.173826 | SI Trade Currency Conversion |
08:31:31 - 22-May-25 |
| Unknown* | 6 | $8.175526 | SI Trade Currency Conversion |
08:31:25 - 22-May-25 |
| Unknown* | 3 | $8.543405 | SI Trade Currency Conversion |
08:31:22 - 22-May-25 |
| Unknown* | 3 | $8.544539 | SI Trade Currency Conversion |
08:31:19 - 22-May-25 |
| Unknown* | 1 | $8.544539 | SI Trade Currency Conversion |
08:31:17 - 22-May-25 |
| Unknown* | 2 | $8.395953 | SI Trade Currency Conversion |
14:32:37 - 21-May-25 |
| Unknown* | 3 | $8.395953 | SI Trade Currency Conversion |
14:32:36 - 21-May-25 |
| Unknown* | 3 | $8.395953 | SI Trade Currency Conversion |
14:32:28 - 21-May-25 |
| Unknown* | 3 | $8.388027 | SI Trade Currency Conversion |
14:32:12 - 21-May-25 |
| Unknown* | 3 | $8.388027 | SI Trade Currency Conversion |
14:32:09 - 21-May-25 |
| Unknown* | 3 | $8.388027 | SI Trade Currency Conversion |
14:32:08 - 21-May-25 |
| Unknown* | 3 | $8.388027 | SI Trade Currency Conversion |
14:32:03 - 21-May-25 |
| Unknown* | 3 | $8.388027 | SI Trade Currency Conversion |
14:32:03 - 21-May-25 |
| Unknown* | 2 | $8.388027 | SI Trade Currency Conversion |
14:32:02 - 21-May-25 |
| Unknown* | 0 | $8.30 | SI Trade |
15:25:26 - 20-May-25 |
| Unknown* | 2 | $8.471337 | SI Trade Currency Conversion |
14:54:35 - 20-May-25 |
| Unknown* | 0 | $8.510686 | SI Trade Currency Conversion |
12:14:35 - 20-May-25 |
| Buy* | 3 | $8.25 | SI Trade |
14:32:00 - 19-May-25 |
| Buy* | 17 | $8.25 | SI Trade |
14:31:11 - 19-May-25 |
| Buy* | 54 | $8.25 | Automatic Execution |
14:31:11 - 19-May-25 |
| Unknown* | 0 | $8.25 | SI Trade |
14:57:19 - 16-May-25 |
| Sell* | 62 | $8.25 | Automatic Execution |
10:01:00 - 12-May-25 |
| Sell* | 31 | $8.10 | SI Trade |
09:57:12 - 12-May-25 |
| Sell* | 85 | $8.10 | Automatic Execution |
09:57:12 - 12-May-25 |
| Sell* | 90 | $8.20 | Automatic Execution |
09:57:12 - 12-May-25 |
| Sell* | 96 | $8.20 | SI Trade |
09:57:12 - 12-May-25 |
| Sell* | 48 | $8.15 | SI Trade |
09:57:11 - 12-May-25 |
| Sell* | 61 | $8.20 | SI Trade |
09:55:12 - 12-May-25 |
| Sell* | 61 | $8.20 | Automatic Execution |
09:55:12 - 12-May-25 |
| Sell* | 30 | $8.20 | SI Trade |
09:55:12 - 12-May-25 |
| Sell* | 30 | $8.30 | SI Trade |
09:52:44 - 12-May-25 |
| Sell* | 61 | $8.25 | Automatic Execution |
09:47:27 - 12-May-25 |
| Sell* | 30 | $8.20 | SI Trade |
09:47:26 - 12-May-25 |
| Sell* | 30 | $8.30 | SI Trade |
09:33:56 - 12-May-25 |
| Sell* | 70 | $8.15 | Automatic Execution |
09:14:15 - 12-May-25 |
| Sell* | 73 | $8.25 | Automatic Execution |
09:14:12 - 12-May-25 |
| Sell* | 17 | $8.25 | Automatic Execution |
09:14:12 - 12-May-25 |
| Sell* | 69 | $8.25 | SI Trade |
09:14:12 - 12-May-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
09:14:12 - 12-May-25 |
| Sell* | 91 | $8.25 | SI Trade |
09:14:09 - 12-May-25 |
| Sell* | 90 | $8.35 | Automatic Execution |
09:14:09 - 12-May-25 |
| Sell* | 60 | $8.25 | SI Trade |
09:14:08 - 12-May-25 |
| Sell* | 30 | $8.25 | SI Trade |
09:13:06 - 12-May-25 |
| Sell* | 73 | $8.25 | Automatic Execution |
09:12:51 - 12-May-25 |
| Sell* | 59 | $8.35 | SI Trade |
09:12:49 - 12-May-25 |
| Sell* | 29 | $8.25 | SI Trade |
09:12:49 - 12-May-25 |
| Buy* | 660 | $8.70 | Automatic Execution |
08:18:05 - 08-May-25 |
| Sell* | 90 | $8.70 | Automatic Execution |
08:18:05 - 08-May-25 |
| Unknown* | 2 | $8.75 | SI Trade |
08:00:41 - 08-May-25 |
| Sell* | 50 | $8.80 | SI Trade |
08:00:25 - 08-May-25 |
| Sell* | 47 | $8.70 | SI Trade |
08:00:25 - 08-May-25 |
| Buy* | 40 | $8.80 | Automatic Execution |
08:00:25 - 08-May-25 |
| Buy* | 50 | $8.80 | Automatic Execution |
08:00:25 - 08-May-25 |
| Unknown* | 8,000 | $9.0377 | OTC Trade |
16:26:42 - 07-May-25 |
| Unknown* | 8,000 | $0.00 | OTC Trade |
16:26:42 - 07-May-25 |
| Unknown* | 0 | $8.75 | SI Trade |
16:01:38 - 07-May-25 |
| Sell* | 349 | $8.65 | Automatic Execution |
16:01:38 - 07-May-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
16:01:38 - 07-May-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
16:01:38 - 07-May-25 |
| Sell* | 8 | $8.75 | SI Trade |
14:55:43 - 07-May-25 |
| Buy* | 300 | $9.15 | Automatic Execution |
13:19:36 - 07-May-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:19:36 - 07-May-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:19:36 - 07-May-25 |
| Sell* | 50 | $8.75 | Automatic Execution |
09:52:45 - 02-May-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
09:41:27 - 02-May-25 |
| Sell* | 110 | $8.75 | Automatic Execution |
09:41:27 - 02-May-25 |
| Sell* | 150 | $8.75 | Automatic Execution |
09:41:27 - 02-May-25 |
| Sell* | 150 | $8.75 | Automatic Execution |
09:41:27 - 02-May-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
09:02:56 - 02-May-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
09:02:41 - 02-May-25 |
| Unknown* | 0 | $8.90 | SI Trade |
08:00:28 - 02-May-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
16:02:09 - 28-Apr-25 |
| Buy* | 1,458 | $9.30 | Automatic Execution |
14:41:34 - 25-Apr-25 |
| Sell* | 270 | $9.30 | Automatic Execution |
14:41:34 - 25-Apr-25 |
| Sell* | 11 | $9.15 | SI Trade |
08:53:49 - 25-Apr-25 |
| Sell* | 55 | $9.15 | Automatic Execution |
08:53:49 - 25-Apr-25 |
| Sell* | 27 | $9.15 | SI Trade |
08:53:46 - 25-Apr-25 |
| Sell* | 27 | $9.10 | SI Trade |
08:51:02 - 25-Apr-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
08:50:46 - 25-Apr-25 |
| Sell* | 56 | $9.10 | SI Trade |
08:50:46 - 25-Apr-25 |
| Sell* | 27 | $9.10 | SI Trade |
08:50:45 - 25-Apr-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
08:04:15 - 25-Apr-25 |
| Sell* | 110 | $9.20 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 164 | $9.20 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 262 | $9.20 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 420 | $9.20 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Sell* | 672 | $9.20 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Buy* | 90 | $9.20 | Automatic Execution |
08:00:49 - 25-Apr-25 |
| Buy* | 15 | $9.00 | SI Trade |
14:56:27 - 24-Apr-25 |
| Buy* | 5 | $8.95 | SI Trade |
15:43:54 - 23-Apr-25 |
| Buy* | 50 | $8.95 | Automatic Execution |
14:19:43 - 23-Apr-25 |
| Buy* | 34 | $8.95 | SI Trade |
14:19:42 - 23-Apr-25 |
| Buy* | 10 | $9.00 | SI Trade |
12:30:43 - 23-Apr-25 |
| Unknown* | 0 | $10.20 | SI Trade |
11:30:00 - 14-Apr-25 |
| Unknown* | 0 | $10.66539 | SI Trade Currency Conversion |
08:34:34 - 11-Apr-25 |
| Unknown* | 0 | $10.66652 | SI Trade Currency Conversion |
08:34:33 - 11-Apr-25 |
| Sell* | 2 | $10.25 | SI Trade |
10:15:26 - 10-Apr-25 |
| Buy* | 30 | $9.535 | Automatic Execution |
08:16:30 - 10-Apr-25 |
| Buy* | 70 | $9.535 | Automatic Execution |
08:16:30 - 10-Apr-25 |
| Sell* | 41 | $9.22 | SI Trade |
08:16:15 - 10-Apr-25 |
| Sell* | 45 | $9.73 | Automatic Execution |
08:16:14 - 10-Apr-25 |
| Sell* | 93 | $9.73 | SI Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
08:16:12 - 10-Apr-25 |
| Buy* | 70 | $9.58 | Automatic Execution |
08:16:12 - 10-Apr-25 |
| Sell* | 52 | $9.22 | SI Trade |
08:16:11 - 10-Apr-25 |
| Sell* | 52 | $9.22 | Automatic Execution |
08:16:11 - 10-Apr-25 |
| Sell* | 51 | $9.22 | SI Trade |
08:16:09 - 10-Apr-25 |
| Sell* | 95 | $9.775 | SI Trade |
08:15:56 - 10-Apr-25 |
| Sell* | 25 | $9.775 | Automatic Execution |
08:15:56 - 10-Apr-25 |
| Sell* | 70 | $9.785 | Automatic Execution |
08:15:56 - 10-Apr-25 |
| Sell* | 47 | $9.785 | SI Trade |
08:15:53 - 10-Apr-25 |
| Sell* | 46 | $10.055 | Automatic Execution |
08:15:53 - 10-Apr-25 |
| Sell* | 94 | $10.055 | SI Trade |
08:15:50 - 10-Apr-25 |
| Sell* | 24 | $10.055 | Automatic Execution |
08:15:50 - 10-Apr-25 |
| Sell* | 70 | $10.065 | Automatic Execution |
08:15:50 - 10-Apr-25 |
| Unknown* | 0 | $10.065 | SI Trade |
08:15:48 - 10-Apr-25 |
| Sell* | 55 | $9.785 | SI Trade |
08:15:48 - 10-Apr-25 |
| Sell* | 6 | $9.785 | SI Trade |
08:15:48 - 10-Apr-25 |
| Sell* | 32 | $9.785 | SI Trade |
08:15:48 - 10-Apr-25 |
| Sell* | 66 | $10.13 | Uncrossing Trade |
08:15:48 - 10-Apr-25 |
| Sell* | 24 | $9.74 | SI Trade |
08:10:30 - 10-Apr-25 |
| Unknown* | 0 | $9.74 | SI Trade |
08:10:30 - 10-Apr-25 |
| Sell* | 24 | $10.10 | SI Trade |
08:08:41 - 10-Apr-25 |
| Buy* | 2 | $12.39 | SI Trade |
12:42:31 - 09-Apr-25 |
| Buy* | 55 | $12.635 | Automatic Execution |
12:13:11 - 09-Apr-25 |
| Buy* | 42 | $11.65 | Automatic Execution |
08:04:11 - 09-Apr-25 |
| Sell* | 39 | $10.93 | SI Trade |
14:49:52 - 08-Apr-25 |
| Sell* | 63 | $10.93 | Automatic Execution |
14:49:52 - 08-Apr-25 |
| Sell* | 63 | $10.93 | SI Trade |
14:49:49 - 08-Apr-25 |
| Sell* | 63 | $10.93 | Automatic Execution |
14:49:49 - 08-Apr-25 |
| Sell* | 63 | $10.94 | SI Trade |
14:49:46 - 08-Apr-25 |
| Sell* | 63 | $10.94 | Automatic Execution |
14:49:46 - 08-Apr-25 |
| Sell* | 63 | $10.94 | SI Trade |
14:49:43 - 08-Apr-25 |
| Sell* | 63 | $10.94 | Automatic Execution |
14:49:43 - 08-Apr-25 |
| Sell* | 63 | $10.94 | Automatic Execution |
14:49:40 - 08-Apr-25 |
| Sell* | 63 | $10.94 | SI Trade |
14:49:40 - 08-Apr-25 |
| Sell* | 63 | $10.935 | SI Trade |
14:49:38 - 08-Apr-25 |
| Sell* | 63 | $10.945 | Automatic Execution |
14:49:37 - 08-Apr-25 |
| Sell* | 63 | $10.945 | SI Trade |
14:49:34 - 08-Apr-25 |
| Sell* | 63 | $10.945 | Automatic Execution |
14:49:34 - 08-Apr-25 |
| Sell* | 63 | $10.94 | SI Trade |
14:49:31 - 08-Apr-25 |
| Sell* | 63 | $10.94 | Automatic Execution |
14:49:31 - 08-Apr-25 |
| Sell* | 46 | $10.94 | SI Trade |
14:49:30 - 08-Apr-25 |
| Sell* | 23 | $10.93 | SI Trade |
14:49:29 - 08-Apr-25 |
| Buy* | 5 | $12.86 | SI Trade |
09:54:09 - 07-Apr-25 |
| Buy* | 200 | $13.245 | Automatic Execution |
08:35:47 - 07-Apr-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
08:35:47 - 07-Apr-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
08:35:47 - 07-Apr-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
08:35:47 - 07-Apr-25 |
| Buy* | 200 | $13.245 | Automatic Execution |
08:35:47 - 07-Apr-25 |
| Buy* | 200 | $13.255 | Automatic Execution |
08:35:47 - 07-Apr-25 |
| Buy* | 100 | $13.245 | Automatic Execution |
08:34:50 - 07-Apr-25 |
| Unknown* | 0 | $13.17202 | SI Trade Currency Conversion |
08:11:01 - 07-Apr-25 |
| Unknown* | 0 | $13.17968 | SI Trade Currency Conversion |
08:07:24 - 07-Apr-25 |
| Unknown* | 0 | $13.14249 | SI Trade Currency Conversion |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | $13.28 | SI Trade |
08:00:04 - 07-Apr-25 |
| Buy* | 3 | $11.005 | SI Trade |
10:44:23 - 04-Apr-25 |
| Unknown* | 5,000 | $10.3262 | SI Trade |
16:05:18 - 31-Mar-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:05:18 - 31-Mar-25 |
| Unknown* | 9 | $10.04009 | SI Trade Currency Conversion |
16:23:27 - 25-Mar-25 |
| Unknown* | 8 | $10.03901 | SI Trade Currency Conversion |
16:23:10 - 25-Mar-25 |
| Unknown* | 2 | $10.04117 | SI Trade Currency Conversion |
16:12:21 - 25-Mar-25 |
| Unknown* | 0 | $12.2248 | SI Trade Currency Conversion |
16:15:41 - 12-Mar-25 |
| Sell* | 1 | $11.86 | SI Trade |
15:36:18 - 12-Mar-25 |
| Unknown* | 0 | $12.32532 | SI Trade Currency Conversion |
13:17:05 - 11-Mar-25 |
| Sell* | 39 | $11.845 | SI Trade |
08:00:28 - 06-Mar-25 |
| Sell* | 20 | $11.845 | SI Trade |
08:00:27 - 06-Mar-25 |
| Buy* | 1 | $12.355 | SI Trade |
08:00:11 - 05-Mar-25 |
| Buy* | 24 | $13.17 | SI Trade |
16:13:30 - 04-Mar-25 |
| Buy* | 34 | $13.17 | Automatic Execution |
16:13:07 - 04-Mar-25 |
| Buy* | 35 | $13.17 | SI Trade |
16:13:06 - 04-Mar-25 |