Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

IndigoVision Share Price (IND)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 380.00on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 390.00
Sell 370.00
Buy / Sell IND Shares
Sponsored Financial Content
Last Trade: Sell 3,274 at 375.055p
Day's Volume: 3,989
Last Close: 380.00p
Open: 380.00p
ISIN: GB0032654534
Day's Range 380.00p - 380.00p
52wk Range: 138.00p - 390.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 7m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History IndigoVision (IND)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,274375.055Ordinary
Delayed publication
08:53:13 - 03-Apr-20
Sell*715375.267Ordinary
09:52:25 - 03-Apr-20
Unknown*170,000380.00Ordinary
08:40:35 - 02-Apr-20
Sell*3,475374.51Ordinary
Delayed publication
12:55:50 - 01-Apr-20
Unknown*100,000380.00Ordinary
14:08:06 - 01-Apr-20
Sell*750378.00Ordinary
13:18:54 - 01-Apr-20
Sell*5,000374.00Ordinary
Delayed publication
09:47:26 - 01-Apr-20
Sell*3,000379.50Ordinary
Delayed publication
10:04:43 - 01-Apr-20
Sell*3,000379.50Ordinary
Delayed publication
10:03:35 - 01-Apr-20
Sell*216374.00Ordinary
08:00:25 - 01-Apr-20

Share Price History for IndigoVision

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)380.00380.00380.00380.00
1st Apr 2020 (Wed)380.00380.00375.00380.00
31st Mar 2020 (Tue)380.00380.00380.00380.00
30th Mar 2020 (Mon)380.00380.00380.00380.00
27th Mar 2020 (Fri)380.00380.00378.00380.00
26th Mar 2020 (Thu)380.00380.00380.00380.00
25th Mar 2020 (Wed)380.00380.00380.00380.00
24th Mar 2020 (Tue)380.00380.00375.00380.00
23rd Mar 2020 (Mon)385.00385.00385.00385.00
20th Mar 2020 (Fri)385.00385.00385.00385.00
19th Mar 2020 (Thu)375.00385.00375.00375.00
18th Mar 2020 (Wed)385.00385.00385.00385.00
17th Mar 2020 (Tue)390.00390.00385.00177.00
16th Mar 2020 (Mon)180.00180.00177.00180.00
13th Mar 2020 (Fri)180.00180.00180.00180.00
12th Mar 2020 (Thu)193.00193.00187.00193.00
11th Mar 2020 (Wed)204.00204.00195.00204.00
10th Mar 2020 (Tue)204.00204.00204.00203.00
9th Mar 2020 (Mon)200.00200.00191.00207.00
6th Mar 2020 (Fri)225.00225.00198.00207.00
5th Mar 2020 (Thu)204.00235.00204.00194.00
4th Mar 2020 (Wed)194.00194.00194.00194.00

News about IndigoVision (IND)

IndigoVision annual sales grow 9%, margins hold steady

News - Monday, January 13, 2020

Video surveillance system provider IndigoVision said its annual sales grew 9%, h......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered