Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Immedia Group Share Price (IME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.50on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 23.00
Sell 20.00
Buy / Sell IME Shares
Sponsored Financial Content
Last Trade: Sell 3,787 at 20.000p
Day's Volume: 0
Last Close: 21.50p
Open: 21.50p
ISIN: GB0033881904
Day's Range 21.50p - 21.50p
52wk Range: 11.00p - 33.00p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 15m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Immedia Group (IME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,78720.000Ordinary
13:10:41 - 03-Dec-19
Sell*8,17420.00Ordinary
13:43:31 - 28-Nov-19
Sell*48120.06Ordinary
12:17:59 - 28-Nov-19
Sell*11,96220.900Ordinary
12:02:07 - 28-Nov-19
Buy*8,17423.000Ordinary
11:56:59 - 28-Nov-19
Sell*2,00020.100Ordinary
14:27:46 - 18-Nov-19
Buy*2,00018.00Ordinary
10:55:59 - 14-Nov-19
Buy*2,00018.00Ordinary
10:55:59 - 14-Nov-19
Buy*22,50618.00Ordinary
10:55:07 - 14-Nov-19
Buy*22,50618.00Ordinary
10:55:07 - 14-Nov-19

Share Price History for Immedia Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)21.5021.5021.5021.50
4th Dec 2019 (Wed)21.5021.5021.5021.50
3rd Dec 2019 (Tue)21.5021.5021.5021.50
2nd Dec 2019 (Mon)21.5021.5021.5021.50
29th Nov 2019 (Fri)21.5021.5021.5021.50
28th Nov 2019 (Thu)21.5021.5021.5021.50
27th Nov 2019 (Wed)21.5021.5021.5021.50
26th Nov 2019 (Tue)21.5021.5021.5021.50
25th Nov 2019 (Mon)21.5021.5021.5021.50
22nd Nov 2019 (Fri)21.5021.5021.5021.50
21st Nov 2019 (Thu)21.5021.5021.5021.50
20th Nov 2019 (Wed)21.5021.5021.5021.50
19th Nov 2019 (Tue)21.5021.5021.5021.50
18th Nov 2019 (Mon)21.5021.5021.5021.50
15th Nov 2019 (Fri)21.5021.5021.5021.50
14th Nov 2019 (Thu)16.0021.5016.0021.50
13th Nov 2019 (Wed)16.0016.0016.0016.00
12th Nov 2019 (Tue)16.0016.0016.0016.00
11th Nov 2019 (Mon)16.0016.0016.0016.00
8th Nov 2019 (Fri)15.0016.0015.0016.00
7th Nov 2019 (Thu)15.0015.0015.0015.00

News about Immedia Group (IME)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered