Immedia Group Share Price (IME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.375on 30-07-2021 at 16:30:00
Change 0.625 3.97%
Buy 16.50
Sell 16.25
Buy / Sell IME Shares
Sponsored Financial Content
Last Trade: Buy 2,500 at 16.489p
Day's Volume: 496,377
Last Close: 15.75p
Open: 15.75p
ISIN: GB0033881904
Day's Range 15.625p - 16.375p
52wk Range: 13.50p - 40.50p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 38m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Immedia Group (IME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,50016.489Ordinary
15:33:03 - 30-Jul-21
Buy*5,84716.40Ordinary
15:17:56 - 30-Jul-21
Buy*10,97516.40Ordinary
15:17:36 - 30-Jul-21
Buy*9,14616.40Ordinary
15:17:21 - 30-Jul-21
Buy*35,00016.40Ordinary
15:17:00 - 30-Jul-21
Buy*15,05416.40Ordinary
13:31:43 - 30-Jul-21
Buy*30,57416.239Ordinary
13:28:56 - 30-Jul-21
Buy*46,00616.20Ordinary
13:24:04 - 30-Jul-21
Buy*48,16615.98Ordinary
13:19:09 - 30-Jul-21
Buy*25,00015.75Ordinary
13:13:04 - 30-Jul-21

Share Price History for Immedia Group

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)14.62516.0014.62515.75
28th Jul 2021 (Wed)15.0015.0013.7515.00
27th Jul 2021 (Tue)15.37515.37515.0015.00
26th Jul 2021 (Mon)15.7515.7515.37515.375
23rd Jul 2021 (Fri)16.2516.2515.5015.75
22nd Jul 2021 (Thu)14.62516.37514.62516.25
21st Jul 2021 (Wed)15.2515.37513.87514.625
20th Jul 2021 (Tue)16.7516.7515.2516.75
19th Jul 2021 (Mon)17.62517.62516.37516.75
16th Jul 2021 (Fri)17.7518.2516.2517.625
15th Jul 2021 (Thu)25.0025.0016.2517.75
5th Jul 2021 (Mon)00.000.000
1st Jul 2021 (Thu)00.000.000

News about Immedia Group (IME)

Immedia continues progress on proposed acquisition of Sprift Technologies

News - Monday, May 24, 2021

Multi-media content and digital solutions company Immedia said it continued make......

Director Deals - (IME)

News - Wednesday, February 03, 2021

Mark Horrocks, Non Executive Director, received via a placing 700,000 shares in ......

FTSE 100 Latest
Value7,038.50
Change-39.92


Login to your account

Forgot Password?

Not Registered