Immedia Group Share Price (IME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 10.50
Sell 9.50
Buy / Sell IME Shares
Sponsored Financial Content
Last Trade: Buy 373 at 10.20p
Day's Volume: 0
Last Close: 10.00p
Open: 10.00p
ISIN: GB0033881904
Day's Range 10.00p - 10.00p
52wk Range: 8.00p - 27.50p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 15m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Immedia Group (IME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*37310.20Ordinary
08:09:00 - 08-Jul-20
Buy*11910.10Ordinary
15:02:32 - 07-Jul-20
Sell*107,7478.50Ordinary
Delayed publication
14:54:23 - 06-Jul-20
Sell*135,9858.50Ordinary
Delayed publication
14:38:08 - 06-Jul-20
Sell*5,00010.379Ordinary
14:40:03 - 06-Jul-20
Sell*59011.06Ordinary
12:42:06 - 06-Jul-20
Sell*4,55511.00Ordinary
12:20:35 - 29-Jun-20
Sell*3,60011.06Ordinary
13:34:53 - 23-Jun-20
Sell*43711.45Ordinary
13:50:26 - 22-Jun-20
Sell*10,00010.727Ordinary
15:54:54 - 18-Jun-20

Share Price History for Immedia Group

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)10.0010.0010.0010.00
8th Jul 2020 (Wed)10.0010.0010.0010.00
7th Jul 2020 (Tue)10.0010.0010.0010.00
6th Jul 2020 (Mon)11.5011.509.12510.00
3rd Jul 2020 (Fri)11.5011.5011.5011.50
2nd Jul 2020 (Thu)11.5011.5011.5011.50
1st Jul 2020 (Wed)11.5011.5011.5011.50
30th Jun 2020 (Tue)11.5011.5011.5011.50
29th Jun 2020 (Mon)11.5011.5011.5011.50
26th Jun 2020 (Fri)11.5011.5011.5011.50
25th Jun 2020 (Thu)11.5011.5011.5011.50
24th Jun 2020 (Wed)11.5011.5011.5011.50
23rd Jun 2020 (Tue)11.5011.5011.5011.50
22nd Jun 2020 (Mon)11.5011.5011.5011.50
19th Jun 2020 (Fri)11.5011.5011.5011.50
18th Jun 2020 (Thu)11.5011.5011.5011.50
17th Jun 2020 (Wed)11.5011.5011.5011.50
16th Jun 2020 (Tue)11.5011.5011.5011.50
15th Jun 2020 (Mon)11.5011.5011.5011.50
12th Jun 2020 (Fri)11.5011.5011.5011.50
11th Jun 2020 (Thu)11.5011.5011.5011.50

News about Immedia Group (IME)

Immedia CEO Bruno Brookes to step down

News - Friday, May 01, 2020

Immedia, supplier of multi-media content and digital solutions, said Bruno Brook......

Immedia warns of material hit from Covid-19 crisis

News - Monday, April 06, 2020

Marketing company Immedia said it expected the Covid-19 crisis to have material ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered