Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imp Om Nt25 (IM54) Share Price

Price £120.0625 on 02-06-2025 at 07:00:00
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell IM54 Shares
Last Trade: -
Day's Volume: 0
Last Close: £120.0625
Open: £120.0625
ISIN: XS1323982915
Day's Range £0.00 - £0.00
52wk Range: £114.00 - £120.0625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Imp Om Nt25 (IM54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imp Om Nt25 trades

Imp Om Nt25 (IM54) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 120.0625 120.0625 120.0625 120.0625 0
29th May 2025 (Thu) 120.0625 120.0625 120.0625 120.0625 0
28th May 2025 (Wed) 120.0625 120.0625 120.0625 120.0625 0
27th May 2025 (Tue) 114.00 120.0625 114.00 120.0625 0
26th May 2025 (Mon) 114.00 114.00 114.00 114.00 0
23rd May 2025 (Fri) 120.0625 120.0625 120.0625 120.0625 0
22nd May 2025 (Thu) 120.0625 120.0625 120.0625 120.0625 0
21st May 2025 (Wed) 120.0625 120.0625 120.0625 120.0625 0
20th May 2025 (Tue) 120.0625 120.0625 120.0625 120.0625 0
19th May 2025 (Mon) 120.0625 120.0625 120.0625 120.0625 0
16th May 2025 (Fri) 120.0625 120.0625 120.0625 120.0625 0
15th May 2025 (Thu) 120.0625 120.0625 120.0625 120.0625 0
14th May 2025 (Wed) 120.0625 120.0625 120.0625 120.0625 0
13th May 2025 (Tue) 120.0625 120.0625 120.0625 120.0625 0
12th May 2025 (Mon) 120.0625 120.0625 120.0625 120.0625 0
9th May 2025 (Fri) 120.0625 120.0625 120.0625 120.0625 0
8th May 2025 (Thu) 120.0625 120.0625 120.0625 120.0625 0
7th May 2025 (Wed) 120.0625 120.0625 120.0625 120.0625 0
6th May 2025 (Tue) 114.00 120.0625 114.00 120.0625 0
5th May 2025 (Mon) 114.00 114.00 114.00 114.00 0
2nd May 2025 (Fri) 120.0625 120.0625 120.0625 120.0625 0
See more Imp Om Nt25 price history
FTSE 100 Latest
Value8,785.08
Change12.70

Login to your account

Forgot Password?

Not Registered