Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 52 (IH17) Share Price

Price £91.2314 on 12-12-2025 at 19:15:05
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £86.6046
Day's Volume: 0
Last Close: £91.2314
Open: £0.00
ISIN: XS2560496197
Day's Range £0.00 - £0.00
52wk Range: £91.2314 - £91.2314
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 52 (IH17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £86.6046 OTC Trade
21:19:02 - 28-Oct-25
Unknown* 100,000 £82.60129 OTC Trade
16:30:00 - 26-Sep-25
Unknown* 300,000 £84.00635 OTC Trade
16:30:00 - 06-Aug-25
Unknown* 100,000 £83.488 OTC Trade
08:07:31 - 01-Aug-25
Unknown* 162,000 £87.66564 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 400,000 £87.949 OTC Trade
07:52:25 - 07-Feb-25
See more Vodafone 52 trades

Vodafone 52 (IH17) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
11th Dec 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
10th Dec 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
9th Dec 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
8th Dec 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
5th Dec 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
4th Dec 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
3rd Dec 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
2nd Dec 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
1st Dec 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
28th Nov 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
27th Nov 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
26th Nov 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
25th Nov 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
24th Nov 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
21st Nov 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
20th Nov 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
19th Nov 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
18th Nov 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
17th Nov 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
14th Nov 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
13th Nov 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
See more Vodafone 52 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered