Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 52 (IH17) Share Price

Price £91.2314 on 04-07-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell IH17 Shares
Last Trade: Unknown 162,000.00 at £87.66564
Day's Volume: 0
Last Close: £91.2314
Open: £0.00
ISIN: XS2560496197
Day's Range £0.00 - £0.00
52wk Range: £87.383 - £91.2314
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 52 (IH17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162,000 £87.66564 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 400,000 £87.949 OTC Trade
07:52:25 - 07-Feb-25
See more Vodafone 52 trades

Vodafone 52 (IH17) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
2nd Jul 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
1st Jul 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
30th Jun 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
27th Jun 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
26th Jun 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
25th Jun 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
24th Jun 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
23rd Jun 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
20th Jun 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
19th Jun 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
18th Jun 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
17th Jun 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
16th Jun 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
13th Jun 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
12th Jun 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
11th Jun 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
10th Jun 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
9th Jun 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
6th Jun 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
5th Jun 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
4th Jun 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
See more Vodafone 52 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered