Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 52 (IH17) Share Price

Price £91.2314 on 19-09-2025 at 18:15:20
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 300,000.00 at £84.00635
Day's Volume: 0
Last Close: £91.2314
Open: £0.00
ISIN: XS2560496197
Day's Range £0.00 - £0.00
52wk Range: £91.2314 - £91.2314
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vodafone 52 (IH17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £84.00635 OTC Trade
16:30:00 - 06-Aug-25
Unknown* 100,000 £83.488 OTC Trade
08:07:31 - 01-Aug-25
Unknown* 162,000 £87.66564 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 400,000 £87.949 OTC Trade
07:52:25 - 07-Feb-25
See more Vodafone 52 trades

Vodafone 52 (IH17) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
18th Sep 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
17th Sep 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
16th Sep 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
15th Sep 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
12th Sep 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
11th Sep 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
10th Sep 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
9th Sep 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
8th Sep 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
5th Sep 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
4th Sep 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
3rd Sep 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
2nd Sep 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
1st Sep 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
29th Aug 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
28th Aug 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
27th Aug 2025 (Wed) 91.2314 91.2314 91.2314 91.2314 0
26th Aug 2025 (Tue) 91.2314 91.2314 91.2314 91.2314 0
25th Aug 2025 (Mon) 91.2314 91.2314 91.2314 91.2314 0
22nd Aug 2025 (Fri) 91.2314 91.2314 91.2314 91.2314 0
21st Aug 2025 (Thu) 91.2314 91.2314 91.2314 91.2314 0
See more Vodafone 52 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered