| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,148 | 61.21p | Ordinary |
10:03:22 - 31-Mar-25 |
| Unknown* | 18,345 | 61.21p | Ordinary |
09:48:17 - 31-Mar-25 |
| Unknown* | 14,338 | 61.21p | Ordinary |
09:23:32 - 31-Mar-25 |
| Sell* | 3,514 | 61.21p | Ordinary |
09:22:59 - 31-Mar-25 |
| Sell* | 6,850 | 61.21p | Ordinary |
09:21:55 - 31-Mar-25 |
| Unknown* | 12,801 | 61.21p | Ordinary |
09:20:54 - 31-Mar-25 |
| Unknown* | 13,066 | 61.21p | Ordinary |
09:20:17 - 31-Mar-25 |
| Sell* | 6,148 | 61.21p | Ordinary |
09:19:17 - 31-Mar-25 |
| Sell* | 5,740 | 61.21p | Ordinary |
09:14:12 - 31-Mar-25 |
| Sell* | 10,041 | 61.21p | Ordinary |
09:11:40 - 31-Mar-25 |
| Sell* | 4,193 | 61.21p | Ordinary |
08:42:53 - 31-Mar-25 |
| Unknown* | 20,833 | 61.21p | Ordinary |
08:42:48 - 31-Mar-25 |
| Unknown* | 21,084 | 61.21p | Ordinary |
08:42:42 - 31-Mar-25 |
| Sell* | 3,514 | 61.21p | Ordinary |
08:36:22 - 31-Mar-25 |
| Sell* | 2,397 | 61.21p | Ordinary |
08:35:45 - 31-Mar-25 |
| Sell* | 3,514 | 61.21p | Ordinary |
08:33:51 - 31-Mar-25 |
| Unknown* | 33,053 | 61.21p | Negotiated Trade |
08:13:59 - 31-Mar-25 |
| Unknown* | -6,311 | 61.21p | Ordinary Correction |
08:08:00 - 31-Mar-25 |
| Sell* | 6,311 | 61.21p | Ordinary |
08:08:00 - 31-Mar-25 |
| Unknown* | 9,311 | 61.21p | Ordinary |
08:08:00 - 31-Mar-25 |
| Sell* | 2,652 | 61.21p | Ordinary |
08:07:38 - 31-Mar-25 |
| Unknown* | 20,552 | 61.21p | Ordinary |
08:07:06 - 31-Mar-25 |
| Unknown* | -26,135 | 61.21p | Correction Negotiated Trade |
08:05:55 - 31-Mar-25 |
| Unknown* | 26,135 | 61.21p | Negotiated Trade |
08:05:55 - 31-Mar-25 |
| Unknown* | 26,132 | 61.21p | Negotiated Trade |
08:05:55 - 31-Mar-25 |
| Unknown* | 34,573 | 61.21p | Negotiated Trade |
08:05:53 - 31-Mar-25 |
| Unknown* | 14,106 | 61.21p | Ordinary |
08:04:56 - 31-Mar-25 |
| Unknown* | 19,372 | 61.21p | Ordinary |
08:03:52 - 31-Mar-25 |
| Unknown* | 33,402 | 61.21p | Negotiated Trade |
08:03:11 - 31-Mar-25 |
| Unknown* | 15,578 | 61.21p | Ordinary |
08:02:40 - 31-Mar-25 |
| Unknown* | 15,000 | 61.21p | Ordinary |
08:02:29 - 31-Mar-25 |
| Unknown* | 30,110 | 61.21p | Negotiated Trade |
08:01:53 - 31-Mar-25 |
| Buy* | 4 | 63.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Sell* | 79 | 60.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Buy* | 20 | 63.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Buy* | 3 | 63.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Buy* | 2 | 63.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Buy* | 3 | 63.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Buy* | 23 | 63.50p | SI Trade |
13:30:00 - 26-Mar-25 |
| Sell* | 3,246 | 59.50p | Uncrossing Trade |
09:00:00 - 26-Mar-25 |
| Sell* | 10,548 | 60.78p | Ordinary |
10:32:59 - 25-Mar-25 |
| Sell* | 10,548 | 60.50p | Ordinary |
10:32:36 - 25-Mar-25 |
| Buy* | 755 | 63.50p | Ordinary |
13:30:07 - 24-Mar-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
16:28:49 - 21-Mar-25 |
| Sell* | 3,711 | 60.50p | Ordinary |
16:20:41 - 21-Mar-25 |
| Buy* | 41 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 27 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 60 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 20 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 4 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 2 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Sell* | 100 | 60.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 1 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 20 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 9 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 200 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Buy* | 200 | 63.50p | SI Trade |
16:17:45 - 21-Mar-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
11:36:15 - 21-Mar-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
11:35:33 - 21-Mar-25 |
| Sell* | 10,000 | 60.50p | Ordinary |
11:31:45 - 21-Mar-25 |
| Unknown* | 19,182 | 60.50p | Ordinary |
10:24:06 - 20-Mar-25 |
| Buy* | 6,187 | 65.00p | Suspected BUY Trade |
16:35:18 - 19-Mar-25 |
| Unknown* | 0 | 63.50p | SI Trade |
08:49:59 - 19-Mar-25 |
| Buy* | 1 | 63.50p | SI Trade |
08:49:59 - 19-Mar-25 |
| Buy* | 15 | 63.50p | SI Trade |
08:49:59 - 19-Mar-25 |
| Sell* | 17 | 60.50p | SI Trade |
08:49:59 - 19-Mar-25 |
| Unknown* | 4,231,256 | 61.71p | Negotiated Trade |
14:51:53 - 14-Mar-25 |
| Unknown* | 185,000 | 61.71p | Negotiated Trade |
14:51:44 - 14-Mar-25 |
| Sell* | 6,219 | 61.21p | Ordinary |
14:42:44 - 14-Mar-25 |
| Sell* | 10,036 | 61.21p | Ordinary |
14:42:37 - 14-Mar-25 |
| Sell* | 686 | 61.21p | Ordinary |
14:42:28 - 14-Mar-25 |
| Sell* | 5,935 | 61.21p | Ordinary |
14:42:21 - 14-Mar-25 |
| Sell* | 8,960 | 61.21p | Ordinary |
14:42:09 - 14-Mar-25 |
| Sell* | 3,514 | 61.21p | Ordinary |
14:42:02 - 14-Mar-25 |
| Sell* | 6,850 | 61.21p | Ordinary |
14:41:52 - 14-Mar-25 |
| Sell* | 4,281 | 61.21p | Ordinary |
14:41:33 - 14-Mar-25 |
| Unknown* | 11,204 | 61.21p | Ordinary |
14:41:20 - 14-Mar-25 |
| Unknown* | 14,338 | 61.21p | Ordinary |
14:41:11 - 14-Mar-25 |
| Sell* | 2,546 | 61.21p | Ordinary |
14:40:51 - 14-Mar-25 |
| Sell* | 6,850 | 61.21p | Ordinary |
14:40:39 - 14-Mar-25 |
| Sell* | 8,178 | 61.21p | Ordinary |
14:40:29 - 14-Mar-25 |
| Sell* | 5,139 | 61.21p | Ordinary |
14:40:19 - 14-Mar-25 |
| Sell* | 4,109 | 61.21p | Ordinary |
14:36:42 - 14-Mar-25 |
| Unknown* | 91,349 | 61.21p | Negotiated Trade |
14:03:20 - 14-Mar-25 |
| Unknown* | 33,552 | 61.21p | Negotiated Trade |
13:59:22 - 14-Mar-25 |
| Unknown* | 33,552 | 61.21p | Negotiated Trade |
13:58:38 - 14-Mar-25 |
| Sell* | 4,215 | 61.21p | Ordinary |
13:57:48 - 14-Mar-25 |
| Sell* | 7,568 | 61.21p | Ordinary |
13:53:15 - 14-Mar-25 |
| Sell* | 1,949 | 61.21p | Ordinary |
13:53:05 - 14-Mar-25 |
| Unknown* | 132,807 | 61.21p | Negotiated Trade |
13:03:17 - 14-Mar-25 |
| Unknown* | 45,432 | 61.21p | Negotiated Trade |
12:36:58 - 14-Mar-25 |
| Sell* | 3,789 | 61.21p | Ordinary |
12:36:07 - 14-Mar-25 |
| Unknown* | 16,697 | 61.21p | Ordinary |
12:35:11 - 14-Mar-25 |
| Sell* | 1,264 | 61.21p | Ordinary |
12:14:42 - 14-Mar-25 |
| Unknown* | 15,157 | 61.21p | Ordinary |
12:08:23 - 14-Mar-25 |
| Sell* | 5,059 | 61.21p | Ordinary |
12:07:32 - 14-Mar-25 |
| Sell* | 10,119 | 61.21p | Ordinary |
11:49:32 - 14-Mar-25 |
| Unknown* | 122,894 | 61.21p | Negotiated Trade |
11:48:03 - 14-Mar-25 |
| Unknown* | 123,586 | 61.21p | Negotiated Trade |
11:46:55 - 14-Mar-25 |
| Sell* | 4,299 | 61.21p | Ordinary |
11:46:10 - 14-Mar-25 |
| Unknown* | 44,532 | 61.21p | Negotiated Trade |
11:45:42 - 14-Mar-25 |
| Unknown* | 210,896 | 61.21p | Negotiated Trade |
11:45:17 - 14-Mar-25 |
| Unknown* | 35,187 | 61.21p | Negotiated Trade |
11:44:54 - 14-Mar-25 |
| Sell* | 9,320 | 61.21p | Ordinary |
11:44:29 - 14-Mar-25 |
| Unknown* | 21,696 | 61.21p | Negotiated Trade |
11:44:06 - 14-Mar-25 |
| Unknown* | 16,838 | 61.21p | Ordinary |
11:43:42 - 14-Mar-25 |
| Unknown* | 33,201 | 61.21p | Negotiated Trade |
11:43:13 - 14-Mar-25 |
| Unknown* | 122,966 | 61.21p | Negotiated Trade |
11:43:11 - 14-Mar-25 |
| Unknown* | 97,840 | 61.21p | Negotiated Trade |
11:42:36 - 14-Mar-25 |
| Unknown* | 24,975 | 61.21p | Negotiated Trade |
11:42:04 - 14-Mar-25 |
| Unknown* | 38,004 | 61.21p | Negotiated Trade |
11:41:39 - 14-Mar-25 |
| Unknown* | 11,435 | 61.21p | Ordinary |
11:41:36 - 14-Mar-25 |
| Sell* | 10,538 | 61.21p | Ordinary |
11:41:08 - 14-Mar-25 |
| Unknown* | 13,500 | 61.21p | Ordinary |
11:40:39 - 14-Mar-25 |
| Sell* | 10,225 | 61.21p | Ordinary |
11:40:35 - 14-Mar-25 |
| Unknown* | 59,446 | 61.21p | Negotiated Trade |
11:40:12 - 14-Mar-25 |
| Sell* | 8,602 | 61.21p | Ordinary |
11:39:46 - 14-Mar-25 |
| Unknown* | 776,647 | 61.21p | Negotiated Trade |
11:38:11 - 14-Mar-25 |
| Unknown* | 27,263 | 61.21p | Negotiated Trade |
11:37:53 - 14-Mar-25 |
| Unknown* | 27,263 | 61.71p | Negotiated Trade |
11:37:53 - 14-Mar-25 |
| Unknown* | -27,263 | 61.71p | Correction Negotiated Trade |
11:37:53 - 14-Mar-25 |
| Unknown* | 66,279 | 61.21p | Negotiated Trade |
11:37:24 - 14-Mar-25 |
| Sell* | 9,901 | 61.21p | Ordinary |
11:36:33 - 14-Mar-25 |
| Sell* | 8,331 | 61.21p | Ordinary |
11:36:11 - 14-Mar-25 |
| Unknown* | 29,289 | 61.21p | Negotiated Trade |
11:36:09 - 14-Mar-25 |
| Unknown* | 17,053 | 61.21p | Ordinary |
11:35:54 - 14-Mar-25 |
| Unknown* | 58,580 | 61.21p | Negotiated Trade |
11:35:46 - 14-Mar-25 |
| Unknown* | 14,306 | 61.21p | Ordinary |
11:35:21 - 14-Mar-25 |
| Unknown* | 14,338 | 61.21p | Ordinary |
11:34:56 - 14-Mar-25 |
| Unknown* | 29,289 | 61.21p | Negotiated Trade |
11:34:27 - 14-Mar-25 |
| Sell* | 5,917 | 61.21p | Ordinary |
11:34:20 - 14-Mar-25 |
| Sell* | 8,431 | 61.21p | Ordinary |
11:33:23 - 14-Mar-25 |
| Unknown* | 17,757 | 61.21p | Ordinary |
11:32:57 - 14-Mar-25 |
| Unknown* | 12,128 | 61.21p | Ordinary |
11:32:31 - 14-Mar-25 |
| Unknown* | 47,957 | 61.21p | Negotiated Trade |
11:32:05 - 14-Mar-25 |
| Unknown* | 15,196 | 61.21p | Ordinary |
11:31:33 - 14-Mar-25 |
| Unknown* | 274,048 | 61.21p | Negotiated Trade |
11:29:14 - 14-Mar-25 |
| Sell* | 1,569 | 61.21p | Ordinary |
11:01:58 - 14-Mar-25 |
| Unknown* | 13,676 | 61.21p | Ordinary |
10:45:45 - 14-Mar-25 |
| Unknown* | 29,638 | 61.21p | Negotiated Trade |
10:42:55 - 14-Mar-25 |
| Sell* | 7,915 | 61.21p | Ordinary |
10:42:00 - 14-Mar-25 |
| Sell* | 5,059 | 61.21p | Ordinary |
10:40:13 - 14-Mar-25 |
| Unknown* | 16,981 | 61.21p | Ordinary |
10:39:28 - 14-Mar-25 |
| Unknown* | 17,573 | 61.21p | Ordinary |
10:38:46 - 14-Mar-25 |
| Sell* | 3,266 | 61.21p | Ordinary |
10:38:12 - 14-Mar-25 |
| Sell* | 2,449 | 61.21p | Ordinary |
10:37:36 - 14-Mar-25 |
| Unknown* | 20,609 | 61.21p | Ordinary |
10:35:48 - 14-Mar-25 |
| Sell* | 6,640 | 61.21p | Ordinary |
10:35:10 - 14-Mar-25 |
| Unknown* | 26,398 | 61.21p | Negotiated Trade |
10:34:21 - 14-Mar-25 |
| Sell* | 10,065 | 61.21p | Ordinary |
10:33:44 - 14-Mar-25 |
| Sell* | 4,279 | 61.21p | Ordinary |
10:33:12 - 14-Mar-25 |
| Unknown* | 34,405 | 61.21p | Negotiated Trade |
10:32:34 - 14-Mar-25 |
| Unknown* | 26,340 | 61.21p | Negotiated Trade |
10:31:36 - 14-Mar-25 |
| Sell* | 4,109 | 61.21p | Ordinary |
10:31:01 - 14-Mar-25 |
| Sell* | 6,266 | 61.21p | Ordinary |
10:30:25 - 14-Mar-25 |
| Sell* | 8,685 | 61.21p | Ordinary |
10:26:39 - 14-Mar-25 |
| Sell* | 9,802 | 61.21p | Ordinary |
10:20:43 - 14-Mar-25 |
| Sell* | 1,923 | 61.21p | Ordinary |
10:16:49 - 14-Mar-25 |
| Sell* | 4,000 | 61.21p | Ordinary |
10:16:37 - 14-Mar-25 |
| Unknown* | 13,463 | 61.21p | Ordinary |
10:16:23 - 14-Mar-25 |
| Unknown* | 12,334 | 61.21p | Ordinary |
10:12:07 - 14-Mar-25 |
| Unknown* | 28,997 | 61.21p | Negotiated Trade |
10:05:15 - 14-Mar-25 |
| Sell* | 6,166 | 61.21p | Ordinary |
10:04:51 - 14-Mar-25 |
| Sell* | 7,623 | 61.21p | Ordinary |
10:01:57 - 14-Mar-25 |
| Unknown* | 82,577 | 61.21p | Negotiated Trade |
10:01:32 - 14-Mar-25 |
| Sell* | 6,231 | 61.21p | Ordinary |
10:01:22 - 14-Mar-25 |
| Sell* | 5,376 | 61.21p | Ordinary |
10:00:46 - 14-Mar-25 |
| Sell* | 2,451 | 61.21p | Ordinary |
10:00:42 - 14-Mar-25 |
| Unknown* | 55,461 | 61.21p | Negotiated Trade |
09:59:41 - 14-Mar-25 |
| Unknown* | 18,946 | 61.21p | Ordinary |
09:59:08 - 14-Mar-25 |
| Unknown* | 18,946 | 61.21p | Ordinary |
09:58:55 - 14-Mar-25 |
| Unknown* | 13,280 | 61.21p | Ordinary |
09:58:29 - 14-Mar-25 |
| Unknown* | 37,804 | 61.21p | Negotiated Trade |
09:57:48 - 14-Mar-25 |
| Sell* | 6,147 | 61.21p | Ordinary |
09:57:05 - 14-Mar-25 |
| Unknown* | 81,716 | 61.21p | Negotiated Trade |
09:56:52 - 14-Mar-25 |
| Unknown* | 33,695 | 61.21p | Negotiated Trade |
09:56:15 - 14-Mar-25 |
| Unknown* | 19,104 | 61.21p | Ordinary |
09:56:07 - 14-Mar-25 |
| Sell* | 4,154 | 61.21p | Ordinary |
09:55:31 - 14-Mar-25 |
| Sell* | 6,533 | 61.21p | Ordinary |
09:55:29 - 14-Mar-25 |
| Unknown* | 15,179 | 61.21p | Ordinary |
09:54:51 - 14-Mar-25 |
| Sell* | 57,698 | 61.21p | Negotiated Trade |
09:54:39 - 14-Mar-25 |
| Sell* | 2,931 | 61.21p | Ordinary |
09:54:16 - 14-Mar-25 |
| Unknown* | 41,272 | 61.21p | Negotiated Trade |
09:53:44 - 14-Mar-25 |
| Unknown* | 48,899 | 61.21p | Negotiated Trade |
09:53:08 - 14-Mar-25 |
| Sell* | 9,729 | 61.21p | Ordinary |
09:52:03 - 14-Mar-25 |
| Unknown* | 56,030 | 61.21p | Negotiated Trade |
09:51:52 - 14-Mar-25 |
| Unknown* | -7,844 | 61.21p | Ordinary Correction |
09:51:43 - 14-Mar-25 |
| Sell* | 7,844 | 61.21p | Ordinary |
09:51:43 - 14-Mar-25 |
| Unknown* | 74,844 | 61.21p | Negotiated Trade |
09:51:43 - 14-Mar-25 |
| Sell* | 5,250 | 61.21p | Ordinary |
09:51:34 - 14-Mar-25 |
| Sell* | 3,983 | 61.21p | Ordinary |
09:48:19 - 14-Mar-25 |
| Sell* | 4,109 | 61.21p | Ordinary |
09:47:45 - 14-Mar-25 |
| Buy* | 22 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Buy* | 2 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Sell* | 24 | 60.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Buy* | 85 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Buy* | 2 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Buy* | 4 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Buy* | 4 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |
| Buy* | 45 | 63.50p | SI Trade |
09:47:04 - 14-Mar-25 |