Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inc&gwth Vct (IGV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,019 60.50p Ordinary
 09:20:27 - 16-Jun-25
Sell* 2,530 60.50p Ordinary
 15:50:36 - 13-Jun-25
Buy* 3 63.50p SI Trade
 13:34:04 - 11-Jun-25
Sell* 10 60.50p SI Trade
 13:34:04 - 11-Jun-25
Sell* 2 60.50p SI Trade
 13:34:04 - 11-Jun-25
Sell* 196 60.50p SI Trade
 13:34:04 - 11-Jun-25
Buy* 200 63.50p SI Trade
 13:34:04 - 11-Jun-25
Buy* 15 63.50p SI Trade
 10:04:53 - 10-Jun-25
Sell* 68 60.50p SI Trade
 10:04:53 - 10-Jun-25
Buy* 31 63.50p SI Trade
 10:04:53 - 10-Jun-25
Sell* 161 60.50p SI Trade
 10:04:53 - 10-Jun-25
Sell* 10 60.50p SI Trade
 10:04:53 - 10-Jun-25
Buy* 156 63.50p SI Trade
 10:04:53 - 10-Jun-25
Buy* 2 63.50p SI Trade
 10:04:53 - 10-Jun-25
Buy* 5 63.50p SI Trade
 10:04:53 - 10-Jun-25
Buy* 1 63.50p SI Trade
 10:04:53 - 10-Jun-25
Unknown* 94,892 60.532p Negotiated Trade
 14:42:06 - 09-Jun-25
Unknown* 29,098 60.50p Negotiated Trade
 14:41:45 - 09-Jun-25
Unknown* 65,794 60.50p Negotiated Trade
 14:41:27 - 09-Jun-25
Sell* 7,839 60.50p Ordinary
 13:24:50 - 09-Jun-25
Sell* 2,713 60.50p Uncrossing Trade
 11:00:28 - 09-Jun-25
Buy* 9,000 63.50p Ordinary
 09:28:46 - 09-Jun-25
Buy* 114 63.50p SI Trade
 11:57:03 - 04-Jun-25
Buy* 22 63.50p SI Trade
 11:57:03 - 04-Jun-25
Buy* 1 63.50p SI Trade
 11:57:03 - 04-Jun-25
Sell* 299 60.50p SI Trade
 11:57:03 - 04-Jun-25
Buy* 7 63.50p SI Trade
 11:57:03 - 04-Jun-25
Buy* 49 63.50p SI Trade
 11:57:03 - 04-Jun-25
Buy* 6 63.50p SI Trade
 11:57:03 - 04-Jun-25
Buy* 61 63.50p SI Trade
 14:00:08 - 30-May-25
Sell* 244 60.50p SI Trade
 14:00:08 - 30-May-25
Sell* 8 60.50p SI Trade
 14:00:08 - 30-May-25
Buy* 19 63.50p SI Trade
 14:00:08 - 30-May-25
Sell* 9,406 60.50p Ordinary
 12:52:17 - 30-May-25
Unknown* -9,406 60.50p Ordinary
Correction
 12:52:17 - 30-May-25
Sell* 9,406 60.50p Ordinary
 12:52:17 - 30-May-25
Sell* 258 60.50p Ordinary
 13:41:20 - 28-May-25
Sell* 719 60.50p Ordinary
 12:00:26 - 28-May-25
Sell* 4,960 60.50p Ordinary
 08:16:58 - 28-May-25
Sell* 140 60.50p Ordinary
 16:09:34 - 27-May-25
Buy* 6 63.50p SI Trade
 11:19:01 - 27-May-25
Buy* 2 63.50p SI Trade
 11:19:01 - 27-May-25
Sell* 2 60.50p SI Trade
 11:19:01 - 27-May-25
Buy* 2 63.50p SI Trade
 11:19:01 - 27-May-25
Buy* 7 63.50p SI Trade
 11:19:01 - 27-May-25
Buy* 4 63.50p SI Trade
 11:19:01 - 27-May-25
Buy* 2 63.50p SI Trade
 11:19:01 - 27-May-25
Buy* 3 63.50p SI Trade
 11:19:01 - 27-May-25
Unknown* 12,500 63.50p Ordinary
 12:32:12 - 23-May-25
Sell* 167 59.50p Uncrossing Trade
 16:35:16 - 21-May-25
Buy* 2 63.50p SI Trade
 08:58:33 - 21-May-25
Buy* 7 63.50p SI Trade
 09:58:03 - 20-May-25
Sell* 1 60.50p SI Trade
 09:58:03 - 20-May-25
Sell* 3 60.50p SI Trade
 09:58:03 - 20-May-25
Buy* 15 63.50p SI Trade
 09:58:03 - 20-May-25
Buy* 3 63.50p SI Trade
 09:58:03 - 20-May-25
Buy* 7 63.50p SI Trade
 09:58:03 - 20-May-25
Buy* 7 63.50p SI Trade
 09:58:03 - 20-May-25
Buy* 2 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 1 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 15 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 37 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 31 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 26 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 7 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 310 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 1 63.50p SI Trade
 11:03:41 - 13-May-25
Buy* 7 63.50p SI Trade
 11:03:41 - 13-May-25
Sell* 6 60.50p SI Trade
 13:55:41 - 07-May-25
Buy* 7 63.50p SI Trade
 11:46:30 - 06-May-25
Sell* 585 60.50p Uncrossing Trade
 16:35:19 - 02-May-25
Buy* 3 63.50p SI Trade
 14:31:03 - 02-May-25
Buy* 778 63.50p Ordinary
 12:03:03 - 02-May-25
Buy* 5 63.50p SI Trade
 08:49:03 - 01-May-25
Buy* 2 63.50p SI Trade
 08:49:03 - 01-May-25
Buy* 15 63.50p SI Trade
 13:33:10 - 29-Apr-25
Buy* 34 63.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 40 63.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 313 63.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 1 63.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 80 63.50p SI Trade
 11:35:58 - 29-Apr-25
Sell* 2 60.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 7 63.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 3 63.50p SI Trade
 11:35:58 - 29-Apr-25
Buy* 1,795 63.50p Suspected BUY Trade
 16:35:28 - 22-Apr-25
Buy* 1 63.50p SI Trade
 14:28:31 - 22-Apr-25
Unknown* 0 63.50p SI Trade
 14:28:31 - 22-Apr-25
Sell* 1 60.50p SI Trade
 14:28:31 - 22-Apr-25
Buy* 504 63.50p SI Trade
 14:28:31 - 22-Apr-25
Sell* 3,266 60.50p Ordinary
 15:04:25 - 17-Apr-25
Sell* 4,109 60.50p Ordinary
 12:20:38 - 17-Apr-25
Sell* 4,100 60.50p Ordinary
 13:01:42 - 16-Apr-25
Sell* 17 60.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 500 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 5 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 1 63.50p SI Trade
 14:40:38 - 15-Apr-25
Sell* 26 60.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 480 63.50p SI Trade
 14:40:38 - 15-Apr-25
Unknown* 0 63.50p SI Trade
 14:40:38 - 15-Apr-25
Unknown* 0 63.50p SI Trade
 14:40:38 - 15-Apr-25
Sell* 21 60.50p SI Trade
 14:40:38 - 15-Apr-25
Unknown* 0 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 1 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 2 63.50p SI Trade
 14:40:38 - 15-Apr-25
Unknown* 0 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 1 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 20 63.50p SI Trade
 14:40:38 - 15-Apr-25
Sell* 4 60.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 3 63.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 1 63.50p SI Trade
 14:40:38 - 15-Apr-25
Sell* 4 60.50p SI Trade
 14:40:38 - 15-Apr-25
Buy* 1,155 63.50p Ordinary
 09:37:28 - 15-Apr-25
Buy* 759 63.50p Suspected BUY Trade
 14:00:27 - 14-Apr-25
Buy* 395 63.50p Ordinary
 09:33:43 - 14-Apr-25
Sell* 22 60.50p Uncrossing Trade
 16:35:01 - 11-Apr-25
Sell* 3 59.50p Uncrossing Trade
 11:00:01 - 10-Apr-25
Sell* 33 60.50p Uncrossing Trade
 14:00:27 - 08-Apr-25
Sell* 521 60.50p Uncrossing Trade
 09:00:02 - 08-Apr-25
Sell* 7 59.50p Uncrossing Trade
 09:00:05 - 07-Apr-25
Buy* 1 63.50p SI Trade
 15:22:16 - 01-Apr-25
Sell* 52 60.50p SI Trade
 08:10:37 - 01-Apr-25
Buy* 4 63.50p SI Trade
 08:10:37 - 01-Apr-25
Buy* 1 63.50p SI Trade
 08:10:37 - 01-Apr-25
Buy* 3 63.50p SI Trade
 08:10:37 - 01-Apr-25
Buy* 14 63.50p SI Trade
 08:10:37 - 01-Apr-25
Buy* 7 63.50p SI Trade
 08:10:37 - 01-Apr-25
Buy* 38 63.50p SI Trade
 08:10:37 - 01-Apr-25
Unknown* 30,322 61.71p Negotiated Trade
 14:05:03 - 31-Mar-25
Unknown* 30,322 61.21p Negotiated Trade
 14:03:44 - 31-Mar-25
Unknown* 30,960 61.71p Negotiated Trade
 12:14:54 - 31-Mar-25
Sell* 6,467 61.21p Ordinary
 12:14:17 - 31-Mar-25
Sell* 6,148 61.21p Ordinary
 10:03:22 - 31-Mar-25
Unknown* 18,345 61.21p Ordinary
 09:48:17 - 31-Mar-25
Unknown* 656,534 61.71p Negotiated Trade
 09:26:48 - 31-Mar-25
Unknown* 75,680 61.21p Negotiated Trade
 09:24:19 - 31-Mar-25
Unknown* 14,338 61.21p Ordinary
 09:23:32 - 31-Mar-25
Sell* 3,514 61.21p Ordinary
 09:22:59 - 31-Mar-25
Unknown* 102,767 61.21p Negotiated Trade
 09:22:31 - 31-Mar-25
Sell* 6,850 61.21p Ordinary
 09:21:55 - 31-Mar-25
Unknown* 12,801 61.21p Ordinary
 09:20:54 - 31-Mar-25
Unknown* 13,066 61.21p Ordinary
 09:20:17 - 31-Mar-25
Sell* 6,148 61.21p Ordinary
 09:19:17 - 31-Mar-25
Sell* 5,740 61.21p Ordinary
 09:14:12 - 31-Mar-25
Sell* 10,041 61.21p Ordinary
 09:11:40 - 31-Mar-25
Sell* 4,193 61.21p Ordinary
 08:42:53 - 31-Mar-25
Unknown* 20,833 61.21p Ordinary
 08:42:48 - 31-Mar-25
Unknown* 21,084 61.21p Ordinary
 08:42:42 - 31-Mar-25
Sell* 3,514 61.21p Ordinary
 08:36:22 - 31-Mar-25
Sell* 2,397 61.21p Ordinary
 08:35:45 - 31-Mar-25
Sell* 3,514 61.21p Ordinary
 08:33:51 - 31-Mar-25
Unknown* 40,262 61.21p Negotiated Trade
 08:22:34 - 31-Mar-25
Unknown* 33,053 61.21p Negotiated Trade
 08:13:59 - 31-Mar-25
Unknown* -6,311 61.21p Ordinary
Correction
 08:08:00 - 31-Mar-25
Sell* 6,311 61.21p Ordinary
 08:08:00 - 31-Mar-25
Unknown* 9,311 61.21p Ordinary
 08:08:00 - 31-Mar-25
Sell* 2,652 61.21p Ordinary
 08:07:38 - 31-Mar-25
Unknown* 20,552 61.21p Ordinary
 08:07:06 - 31-Mar-25
Unknown* -26,135 61.21p Correction
Negotiated Trade
 08:05:55 - 31-Mar-25
Unknown* 26,135 61.21p Negotiated Trade
 08:05:55 - 31-Mar-25
Unknown* 26,132 61.21p Negotiated Trade
 08:05:55 - 31-Mar-25
Unknown* 34,573 61.21p Negotiated Trade
 08:05:53 - 31-Mar-25
Unknown* 14,106 61.21p Ordinary
 08:04:56 - 31-Mar-25
Unknown* 19,372 61.21p Ordinary
 08:03:52 - 31-Mar-25
Unknown* 33,402 61.21p Negotiated Trade
 08:03:11 - 31-Mar-25
Unknown* 15,578 61.21p Ordinary
 08:02:40 - 31-Mar-25
Unknown* 15,000 61.21p Ordinary
 08:02:29 - 31-Mar-25
Unknown* 30,110 61.21p Negotiated Trade
 08:01:53 - 31-Mar-25
Buy* 4 63.50p SI Trade
 13:30:00 - 26-Mar-25
Sell* 79 60.50p SI Trade
 13:30:00 - 26-Mar-25
Buy* 20 63.50p SI Trade
 13:30:00 - 26-Mar-25
Buy* 3 63.50p SI Trade
 13:30:00 - 26-Mar-25
Buy* 2 63.50p SI Trade
 13:30:00 - 26-Mar-25
Buy* 3 63.50p SI Trade
 13:30:00 - 26-Mar-25
Buy* 23 63.50p SI Trade
 13:30:00 - 26-Mar-25
Sell* 3,246 59.50p Uncrossing Trade
 09:00:00 - 26-Mar-25
Sell* 10,548 60.78p Ordinary
 10:32:59 - 25-Mar-25
Sell* 10,548 60.50p Ordinary
 10:32:36 - 25-Mar-25
Buy* 755 63.50p Ordinary
 13:30:07 - 24-Mar-25
Sell* 10,000 60.50p Ordinary
 16:28:49 - 21-Mar-25
Sell* 3,711 60.50p Ordinary
 16:20:41 - 21-Mar-25
Buy* 41 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 27 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 60 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 20 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 4 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 2 63.50p SI Trade
 16:17:45 - 21-Mar-25
Sell* 100 60.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 1 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 20 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 9 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 200 63.50p SI Trade
 16:17:45 - 21-Mar-25
Buy* 200 63.50p SI Trade
 16:17:45 - 21-Mar-25
Sell* 10,000 60.50p Ordinary
 11:36:15 - 21-Mar-25
Sell* 10,000 60.50p Ordinary
 11:35:33 - 21-Mar-25
Sell* 10,000 60.50p Ordinary
 11:31:45 - 21-Mar-25
Unknown* 19,182 60.50p Ordinary
 10:24:06 - 20-Mar-25
Buy* 6,187 65.00p Suspected BUY Trade
 16:35:18 - 19-Mar-25
Unknown* 0 63.50p SI Trade
 08:49:59 - 19-Mar-25
Buy* 1 63.50p SI Trade
 08:49:59 - 19-Mar-25
Buy* 15 63.50p SI Trade
 08:49:59 - 19-Mar-25
FTSE 100 Latest
Value9,120.31
Change-18.06