Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inc&gwth Vct (IGV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
17th Apr 2025 (Thu) 62.00 62.00 62.00 62.00 7,375
16th Apr 2025 (Wed) 62.00 62.00 62.00 62.00 4,100
15th Apr 2025 (Tue) 62.00 62.00 62.00 62.00 10,178
14th Apr 2025 (Mon) 62.00 63.50 62.00 62.00 1,154
11th Apr 2025 (Fri) 60.50 62.00 60.50 60.50 670
10th Apr 2025 (Thu) 62.00 62.00 59.50 62.00 3
9th Apr 2025 (Wed) 62.00 62.00 62.00 62.00 0
8th Apr 2025 (Tue) 62.00 62.00 60.50 62.00 554
7th Apr 2025 (Mon) 62.00 62.00 59.50 62.00 37
4th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
3rd Apr 2025 (Thu) 62.00 62.00 62.00 62.00 0
2nd Apr 2025 (Wed) 62.00 62.00 62.00 62.00 0
1st Apr 2025 (Tue) 62.00 62.00 62.00 62.00 120
31st Mar 2025 (Mon) 62.00 62.00 62.00 62.00 504,438
28th Mar 2025 (Fri) 62.00 62.00 62.00 62.00 0
27th Mar 2025 (Thu) 62.00 62.00 62.00 62.00 0
26th Mar 2025 (Wed) 62.00 62.00 59.50 62.00 3,380
25th Mar 2025 (Tue) 62.00 62.00 62.00 62.00 21,096
24th Mar 2025 (Mon) 62.00 62.00 62.00 62.00 755
21st Mar 2025 (Fri) 62.00 62.00 62.00 62.00 44,395
20th Mar 2025 (Thu) 62.00 62.00 62.00 62.00 19,182
19th Mar 2025 (Wed) 62.00 65.00 65.00 65.00 6,220
18th Mar 2025 (Tue) 62.00 62.00 62.00 62.00 0
17th Mar 2025 (Mon) 62.00 62.00 62.00 62.00 0
14th Mar 2025 (Fri) 62.00 62.00 62.00 62.00 1,467,464
13th Mar 2025 (Thu) 62.00 62.00 62.00 62.00 9,000
12th Mar 2025 (Wed) 64.50 64.50 64.50 64.50 0
11th Mar 2025 (Tue) 64.50 66.00 66.00 66.00 775
10th Mar 2025 (Mon) 64.50 66.00 64.50 64.50 391
7th Mar 2025 (Fri) 64.50 63.00 63.00 63.00 5,358
6th Mar 2025 (Thu) 64.50 66.00 63.00 63.00 39,181
5th Mar 2025 (Wed) 64.50 66.00 64.50 66.00 2,706
4th Mar 2025 (Tue) 64.50 66.00 64.50 64.50 30,851
3rd Mar 2025 (Mon) 64.50 66.00 64.50 66.00 22,185
28th Feb 2025 (Fri) 64.50 64.50 64.50 64.50 5,226
27th Feb 2025 (Thu) 64.50 64.50 64.50 64.50 6,728
26th Feb 2025 (Wed) 64.50 64.50 64.50 64.50 0
25th Feb 2025 (Tue) 64.50 64.50 64.50 64.50 0
24th Feb 2025 (Mon) 64.50 64.50 63.00 64.50 0
21st Feb 2025 (Fri) 64.00 65.50 64.50 64.50 4
FTSE 100 Latest
Value8,275.66
Change0.00