Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inc&gwth Vct (IGV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 0
17th Jun 2025 (Tue) 62.00 62.00 62.00 62.00 3
16th Jun 2025 (Mon) 62.00 62.00 62.00 62.00 7,019
13th Jun 2025 (Fri) 62.00 62.00 62.00 62.00 4,104
12th Jun 2025 (Thu) 62.00 62.00 62.00 62.00 0
11th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 411
10th Jun 2025 (Tue) 62.00 62.00 62.00 62.00 449
9th Jun 2025 (Mon) 62.00 62.00 60.50 62.00 48,650
6th Jun 2025 (Fri) 62.00 62.00 62.00 62.00 0
5th Jun 2025 (Thu) 62.00 62.00 62.00 62.00 0
4th Jun 2025 (Wed) 62.00 62.00 62.00 62.00 498
3rd Jun 2025 (Tue) 62.00 62.00 62.00 62.00 0
2nd Jun 2025 (Mon) 62.00 62.00 62.00 62.00 0
30th May 2025 (Fri) 62.00 63.50 62.00 62.00 10,906
29th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
28th May 2025 (Wed) 62.00 62.00 62.00 62.00 5,937
27th May 2025 (Tue) 62.00 62.00 62.00 62.00 168
26th May 2025 (Mon) 63.50 63.50 63.50 63.50 0
23rd May 2025 (Fri) 62.00 62.00 62.00 62.00 12,500
22nd May 2025 (Thu) 62.00 62.00 62.00 62.00 0
21st May 2025 (Wed) 62.00 62.00 59.50 59.50 176
20th May 2025 (Tue) 62.00 62.00 62.00 62.00 43
19th May 2025 (Mon) 62.00 62.00 62.00 62.00 0
16th May 2025 (Fri) 62.00 62.00 62.00 62.00 0
15th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
14th May 2025 (Wed) 62.00 62.00 62.00 62.00 0
13th May 2025 (Tue) 62.00 62.00 62.00 62.00 437
12th May 2025 (Mon) 62.00 62.00 62.00 62.00 0
9th May 2025 (Fri) 62.00 62.00 62.00 62.00 0
8th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
7th May 2025 (Wed) 62.00 62.00 62.00 62.00 6
6th May 2025 (Tue) 62.00 62.00 62.00 62.00 7
5th May 2025 (Mon) 60.50 60.50 60.50 60.50 0
2nd May 2025 (Fri) 62.00 60.50 60.50 60.50 1,366
1st May 2025 (Thu) 62.00 62.00 62.00 62.00 7
FTSE 100 Latest
Value8,785.33
Change24.37