| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 27th Mar 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 26th Mar 2025 (Wed) | 62.00 | 62.00 | 59.50 | 62.00 | 3,380 |
| 25th Mar 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 21,096 |
| 24th Mar 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 755 |
| 21st Mar 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 44,395 |
| 20th Mar 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 19,182 |
| 19th Mar 2025 (Wed) | 62.00 | 65.00 | 65.00 | 65.00 | 6,220 |
| 18th Mar 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 17th Mar 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 14th Mar 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 1,467,464 |
| 13th Mar 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 9,000 |
| 12th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 11th Mar 2025 (Tue) | 64.50 | 66.00 | 66.00 | 66.00 | 775 |
| 10th Mar 2025 (Mon) | 64.50 | 66.00 | 64.50 | 64.50 | 391 |
| 7th Mar 2025 (Fri) | 64.50 | 63.00 | 63.00 | 63.00 | 5,358 |
| 6th Mar 2025 (Thu) | 64.50 | 66.00 | 63.00 | 63.00 | 39,181 |
| 5th Mar 2025 (Wed) | 64.50 | 66.00 | 64.50 | 66.00 | 2,706 |
| 4th Mar 2025 (Tue) | 64.50 | 66.00 | 64.50 | 64.50 | 30,851 |
| 3rd Mar 2025 (Mon) | 64.50 | 66.00 | 64.50 | 66.00 | 22,185 |
| 28th Feb 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 5,226 |
| 27th Feb 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 6,728 |
| 26th Feb 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 25th Feb 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 24th Feb 2025 (Mon) | 64.50 | 64.50 | 63.00 | 64.50 | 0 |
| 21st Feb 2025 (Fri) | 64.00 | 65.50 | 64.50 | 64.50 | 4 |
| 20th Feb 2025 (Thu) | 64.00 | 65.50 | 64.00 | 64.00 | 41 |
| 19th Feb 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 18th Feb 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 7,500 |
| 17th Feb 2025 (Mon) | 65.00 | 66.00 | 63.00 | 66.00 | 21,454 |
| 14th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 13th Feb 2025 (Thu) | 65.00 | 65.00 | 62.00 | 62.00 | 426 |
| 12th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 455 |
| 7th Feb 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 6th Feb 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Feb 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Feb 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 456 |
| 3rd Feb 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31st Jan 2025 (Fri) | 65.00 | 63.50 | 63.50 | 63.50 | 4 |