Date | Open | High | Low | Close | Volume |
18th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
17th Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 3 |
16th Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 7,019 |
13th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 4,104 |
12th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
11th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 411 |
10th Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 449 |
9th Jun 2025 (Mon) | 62.00 | 62.00 | 60.50 | 62.00 | 48,650 |
6th Jun 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
5th Jun 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
4th Jun 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 498 |
3rd Jun 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
2nd Jun 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
30th May 2025 (Fri) | 62.00 | 63.50 | 62.00 | 62.00 | 10,906 |
29th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
28th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 5,937 |
27th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 168 |
26th May 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
23rd May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 12,500 |
22nd May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
21st May 2025 (Wed) | 62.00 | 62.00 | 59.50 | 59.50 | 176 |
20th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 43 |
19th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
16th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
15th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
14th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
13th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 437 |
12th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
9th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
8th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
7th May 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 6 |
6th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 7 |
5th May 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 0 |
2nd May 2025 (Fri) | 62.00 | 60.50 | 60.50 | 60.50 | 1,366 |
1st May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 7 |