Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inc&gwth Vct (IGV) Share Price

Intraday
Historical

Price	62.00p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	63.50p
Sell	60.50p
Buy / Sell IGV Shares

Last Trade:	Sell 3,266.00 at 60.50p
Day's Volume:	0
Last Close:	62.00p
Open:	0.00p
ISIN:	GB00B29BN198

Day's Range	0.00p - 0.00p
52wk Range:	59.50p - 71.50p
Market Capitalisation:	£201m
VWAP:	0.00p
Shares in Issue:	324m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inc&gwth Vct (IGV) Latest Trades
Sell*	3,266	60.50p	Ordinary	15:04:25 - 17-Apr-25
Sell*	4,109	60.50p	Ordinary	12:20:38 - 17-Apr-25
Sell*	4,100	60.50p	Ordinary	13:01:42 - 16-Apr-25
Sell*	17	60.50p	SI Trade	14:40:38 - 15-Apr-25
Buy*	500	63.50p	SI Trade	14:40:38 - 15-Apr-25
Buy*	5	63.50p	SI Trade	14:40:38 - 15-Apr-25
Buy*	1	63.50p	SI Trade	14:40:38 - 15-Apr-25
Sell*	26	60.50p	SI Trade	14:40:38 - 15-Apr-25
Buy*	480	63.50p	SI Trade	14:40:38 - 15-Apr-25
Unknown*	0	63.50p	SI Trade	14:40:38 - 15-Apr-25

See more Inc&gwth Vct trades

Inc&gwth Vct (IGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	62.00	62.00	62.00	62.00	0
17th Apr 2025 (Thu)	62.00	62.00	62.00	62.00	7,375
16th Apr 2025 (Wed)	62.00	62.00	62.00	62.00	4,100
15th Apr 2025 (Tue)	62.00	62.00	62.00	62.00	10,178
14th Apr 2025 (Mon)	62.00	63.50	62.00	62.00	1,154
11th Apr 2025 (Fri)	60.50	62.00	60.50	60.50	670
10th Apr 2025 (Thu)	62.00	62.00	59.50	62.00	3
9th Apr 2025 (Wed)	62.00	62.00	62.00	62.00	0
8th Apr 2025 (Tue)	62.00	62.00	60.50	62.00	554
7th Apr 2025 (Mon)	62.00	62.00	59.50	62.00	37
4th Apr 2025 (Fri)	62.00	62.00	62.00	62.00	0
3rd Apr 2025 (Thu)	62.00	62.00	62.00	62.00	0
2nd Apr 2025 (Wed)	62.00	62.00	62.00	62.00	0
1st Apr 2025 (Tue)	62.00	62.00	62.00	62.00	120
31st Mar 2025 (Mon)	62.00	62.00	62.00	62.00	504,438
28th Mar 2025 (Fri)	62.00	62.00	62.00	62.00	0
27th Mar 2025 (Thu)	62.00	62.00	62.00	62.00	0
26th Mar 2025 (Wed)	62.00	62.00	59.50	62.00	3,380
25th Mar 2025 (Tue)	62.00	62.00	62.00	62.00	21,096
24th Mar 2025 (Mon)	62.00	62.00	62.00	62.00	755
21st Mar 2025 (Fri)	62.00	62.00	62.00	62.00	44,395
20th Mar 2025 (Thu)	62.00	62.00	62.00	62.00	19,182

See more Inc&gwth Vct price history

Date	Source	Headline
Inc&gwth Vct (IGV) Regulatory News
11th Apr 2025 3:49 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 3:12 pm	RNS	Issue of Equity and Total Voting Rights
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
6th Mar 2025 1:23 pm	RNS	Interim Management Statement
5th Mar 2025 6:05 pm	RNS	Result of AGM
5th Mar 2025 5:17 pm	RNS	Dividend Declaration
3rd Mar 2025 2:30 pm	RNS	Total Voting Rights and Capital
26th Feb 2025 6:10 pm	RNS	Net Asset Value(s)
3rd Feb 2025 7:00 am	RNS	Total Voting Rights

See more Inc&gwth Vct regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00