Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inc&gwth Vct (IGV) Share Price

Price 62.00p on 09-05-2025 at 17:05:10
Change 0.00p 0%
Buy 63.50p
Sell 60.50p
Buy / Sell IGV Shares
Last Trade: Sell 6.00 at 60.50p
Day's Volume: 0
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B29BN198
Day's Range 62.00p - 62.00p
52wk Range: 59.50p - 71.50p
Market Capitalisation: £201m
VWAP: 0.00p
Shares in Issue: 324m

Inc&gwth Vct (IGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 60.50p SI Trade
13:55:41 - 07-May-25
Buy* 7 63.50p SI Trade
11:46:30 - 06-May-25
Sell* 585 60.50p Uncrossing Trade
16:35:19 - 02-May-25
Buy* 3 63.50p SI Trade
14:31:03 - 02-May-25
Buy* 778 63.50p Ordinary
12:03:03 - 02-May-25
Buy* 5 63.50p SI Trade
08:49:03 - 01-May-25
Buy* 2 63.50p SI Trade
08:49:03 - 01-May-25
Buy* 15 63.50p SI Trade
13:33:10 - 29-Apr-25
Buy* 34 63.50p SI Trade
11:35:58 - 29-Apr-25
Buy* 40 63.50p SI Trade
11:35:58 - 29-Apr-25
See more Inc&gwth Vct trades

Inc&gwth Vct (IGV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 62.00 62.00 62.00 62.00 0
8th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
7th May 2025 (Wed) 62.00 62.00 62.00 62.00 6
6th May 2025 (Tue) 62.00 62.00 62.00 62.00 7
5th May 2025 (Mon) 60.50 60.50 60.50 60.50 0
2nd May 2025 (Fri) 62.00 60.50 60.50 60.50 1,366
1st May 2025 (Thu) 62.00 62.00 62.00 62.00 7
30th Apr 2025 (Wed) 62.00 62.00 62.00 62.00 0
29th Apr 2025 (Tue) 62.00 62.00 62.00 62.00 495
28th Apr 2025 (Mon) 62.00 62.00 62.00 62.00 0
25th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
24th Apr 2025 (Thu) 62.00 62.00 62.00 62.00 0
23rd Apr 2025 (Wed) 62.00 62.00 62.00 62.00 0
22nd Apr 2025 (Tue) 62.00 63.50 63.50 63.50 2,301
21st Apr 2025 (Mon) 62.00 62.00 62.00 62.00 0
18th Apr 2025 (Fri) 62.00 62.00 62.00 62.00 0
17th Apr 2025 (Thu) 62.00 62.00 62.00 62.00 7,375
16th Apr 2025 (Wed) 62.00 62.00 62.00 62.00 4,100
15th Apr 2025 (Tue) 62.00 62.00 62.00 62.00 10,178
14th Apr 2025 (Mon) 62.00 63.50 62.00 62.00 1,154
11th Apr 2025 (Fri) 60.50 62.00 60.50 60.50 670
See more Inc&gwth Vct price history

Inc&gwth Vct (IGV) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
11th Apr 2025 3:49 pm RNS Director/PDMR Shareholding
11th Apr 2025 3:12 pm RNS Issue of Equity and Total Voting Rights
1st Apr 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
6th Mar 2025 1:23 pm RNS Interim Management Statement
5th Mar 2025 6:05 pm RNS Result of AGM
5th Mar 2025 5:17 pm RNS Dividend Declaration
3rd Mar 2025 2:30 pm RNS Total Voting Rights and Capital
26th Feb 2025 6:10 pm RNS Net Asset Value(s)
See more Inc&gwth Vct regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered