Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inc&gwth Vct (IGV) Share Price

Price 62.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 63.50p
Sell 60.50p
Buy / Sell IGV Shares
Last Trade: Buy 4.00 at 63.50p
Day's Volume: 0
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B29BN198
Day's Range 62.00p - 62.00p
52wk Range: 59.50p - 71.50p
Market Capitalisation: £200m
VWAP: 0.00p
Shares in Issue: 323m

Inc&gwth Vct (IGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 63.50p SI Trade
13:30:00 - 26-Mar-25
Sell* 79 60.50p SI Trade
13:30:00 - 26-Mar-25
Buy* 20 63.50p SI Trade
13:30:00 - 26-Mar-25
Buy* 3 63.50p SI Trade
13:30:00 - 26-Mar-25
Buy* 2 63.50p SI Trade
13:30:00 - 26-Mar-25
Buy* 3 63.50p SI Trade
13:30:00 - 26-Mar-25
Buy* 23 63.50p SI Trade
13:30:00 - 26-Mar-25
Sell* 3,246 59.50p Uncrossing Trade
09:00:00 - 26-Mar-25
Sell* 10,548 60.78p Ordinary
10:32:59 - 25-Mar-25
Sell* 10,548 60.50p Ordinary
10:32:36 - 25-Mar-25
See more Inc&gwth Vct trades

Inc&gwth Vct (IGV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 62.00 62.00 62.00 62.00 0
27th Mar 2025 (Thu) 62.00 62.00 62.00 62.00 0
26th Mar 2025 (Wed) 62.00 62.00 59.50 62.00 3,380
25th Mar 2025 (Tue) 62.00 62.00 62.00 62.00 21,096
24th Mar 2025 (Mon) 62.00 62.00 62.00 62.00 755
21st Mar 2025 (Fri) 62.00 62.00 62.00 62.00 44,395
20th Mar 2025 (Thu) 62.00 62.00 62.00 62.00 19,182
19th Mar 2025 (Wed) 62.00 65.00 65.00 65.00 6,220
18th Mar 2025 (Tue) 62.00 62.00 62.00 62.00 0
17th Mar 2025 (Mon) 62.00 62.00 62.00 62.00 0
14th Mar 2025 (Fri) 62.00 62.00 62.00 62.00 1,467,464
13th Mar 2025 (Thu) 62.00 62.00 62.00 62.00 9,000
12th Mar 2025 (Wed) 64.50 64.50 64.50 64.50 0
11th Mar 2025 (Tue) 64.50 66.00 66.00 66.00 775
10th Mar 2025 (Mon) 64.50 66.00 64.50 64.50 391
7th Mar 2025 (Fri) 64.50 63.00 63.00 63.00 5,358
6th Mar 2025 (Thu) 64.50 66.00 63.00 63.00 39,181
5th Mar 2025 (Wed) 64.50 66.00 64.50 66.00 2,706
4th Mar 2025 (Tue) 64.50 66.00 64.50 64.50 30,851
3rd Mar 2025 (Mon) 64.50 66.00 64.50 66.00 22,185
28th Feb 2025 (Fri) 64.50 64.50 64.50 64.50 5,226
See more Inc&gwth Vct price history

Inc&gwth Vct (IGV) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
6th Mar 2025 1:23 pm RNS Interim Management Statement
5th Mar 2025 6:05 pm RNS Result of AGM
5th Mar 2025 5:17 pm RNS Dividend Declaration
3rd Mar 2025 2:30 pm RNS Total Voting Rights and Capital
26th Feb 2025 6:10 pm RNS Net Asset Value(s)
3rd Feb 2025 7:00 am RNS Total Voting Rights
21st Jan 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
14th Jan 2025 7:00 am RNS Annual Financial Report
2nd Dec 2024 7:00 am RNS Total Voting Rights and Capital
See more Inc&gwth Vct regulatory news

Inc&gwth Vct (IGV) Share News

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

UK dividends calendar - next 7 days

12th Sep 2024 13:50

Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

IN BRIEF: Schroder British names Income & Growth's Ward as new chair

27th Jun 2024 14:22

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Names Justin Ward and Jemma Bruton as independent non-executive directors of the company, with effect from July 1. Comes as Neil England has informed the board that he intends to retire from his position as non-executive director and chair, following which Ward will take on his role after the AGM on September 18. Ward and Bruton will initially join all board committees. Read More

See more Inc&gwth Vct news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered