Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inc&gwth Vct (IGV) Share Price

Price 62.00p on 02-06-2025 at 11:55:10
Change 0.00p 0%
Buy 63.50p
Sell 60.50p
Buy / Sell IGV Shares
Last Trade: Buy 61.00 at 63.50p
Day's Volume: 0
Last Close: 62.00p
Open: 62.00p
ISIN: GB00B29BN198
Day's Range 62.00p - 62.00p
52wk Range: 59.50p - 70.50p
Market Capitalisation: £201m
VWAP: 0.00p
Shares in Issue: 324m

Inc&gwth Vct (IGV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 63.50p SI Trade
14:00:08 - 30-May-25
Sell* 244 60.50p SI Trade
14:00:08 - 30-May-25
Sell* 8 60.50p SI Trade
14:00:08 - 30-May-25
Buy* 19 63.50p SI Trade
14:00:08 - 30-May-25
Sell* 9,406 60.50p Ordinary
12:52:17 - 30-May-25
Unknown* -9,406 60.50p Ordinary
Correction
12:52:17 - 30-May-25
Sell* 9,406 60.50p Ordinary
12:52:17 - 30-May-25
Sell* 258 60.50p Ordinary
13:41:20 - 28-May-25
Sell* 719 60.50p Ordinary
12:00:26 - 28-May-25
Sell* 4,960 60.50p Ordinary
08:16:58 - 28-May-25
See more Inc&gwth Vct trades

Inc&gwth Vct (IGV) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 62.00 63.50 62.00 62.00 10,906
29th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
28th May 2025 (Wed) 62.00 62.00 62.00 62.00 5,937
27th May 2025 (Tue) 62.00 62.00 62.00 62.00 168
26th May 2025 (Mon) 63.50 63.50 63.50 63.50 0
23rd May 2025 (Fri) 62.00 62.00 62.00 62.00 12,500
22nd May 2025 (Thu) 62.00 62.00 62.00 62.00 0
21st May 2025 (Wed) 62.00 62.00 59.50 59.50 176
20th May 2025 (Tue) 62.00 62.00 62.00 62.00 43
19th May 2025 (Mon) 62.00 62.00 62.00 62.00 0
16th May 2025 (Fri) 62.00 62.00 62.00 62.00 0
15th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
14th May 2025 (Wed) 62.00 62.00 62.00 62.00 0
13th May 2025 (Tue) 62.00 62.00 62.00 62.00 437
12th May 2025 (Mon) 62.00 62.00 62.00 62.00 0
9th May 2025 (Fri) 62.00 62.00 62.00 62.00 0
8th May 2025 (Thu) 62.00 62.00 62.00 62.00 0
7th May 2025 (Wed) 62.00 62.00 62.00 62.00 6
6th May 2025 (Tue) 62.00 62.00 62.00 62.00 7
5th May 2025 (Mon) 60.50 60.50 60.50 60.50 0
2nd May 2025 (Fri) 62.00 60.50 60.50 60.50 1,366
See more Inc&gwth Vct price history

Inc&gwth Vct (IGV) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
11th Apr 2025 3:49 pm RNS Director/PDMR Shareholding
11th Apr 2025 3:12 pm RNS Issue of Equity and Total Voting Rights
1st Apr 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
6th Mar 2025 1:23 pm RNS Interim Management Statement
5th Mar 2025 6:05 pm RNS Result of AGM
5th Mar 2025 5:17 pm RNS Dividend Declaration
3rd Mar 2025 2:30 pm RNS Total Voting Rights and Capital
26th Feb 2025 6:10 pm RNS Net Asset Value(s)
See more Inc&gwth Vct regulatory news
FTSE 100 Latest
Value8,783.01
Change10.63

Login to your account

Forgot Password?

Not Registered