Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inc&gwth Vct (IGV) Share Price

There is currently no data for IGV.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inc&gwth Vct (IGV) Latest Trades
Sell*	7,019	60.50p	Ordinary	09:20:27 - 16-Jun-25
Sell*	2,530	60.50p	Ordinary	15:50:36 - 13-Jun-25
Buy*	3	63.50p	SI Trade	13:34:04 - 11-Jun-25
Sell*	10	60.50p	SI Trade	13:34:04 - 11-Jun-25
Sell*	2	60.50p	SI Trade	13:34:04 - 11-Jun-25
Sell*	196	60.50p	SI Trade	13:34:04 - 11-Jun-25
Buy*	200	63.50p	SI Trade	13:34:04 - 11-Jun-25
Buy*	15	63.50p	SI Trade	10:04:53 - 10-Jun-25
Sell*	68	60.50p	SI Trade	10:04:53 - 10-Jun-25
Buy*	31	63.50p	SI Trade	10:04:53 - 10-Jun-25

See more Inc&gwth Vct trades

Inc&gwth Vct (IGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	62.00	62.00	62.00	62.00	0
17th Jun 2025 (Tue)	62.00	62.00	62.00	62.00	3
16th Jun 2025 (Mon)	62.00	62.00	62.00	62.00	7,019
13th Jun 2025 (Fri)	62.00	62.00	62.00	62.00	4,104
12th Jun 2025 (Thu)	62.00	62.00	62.00	62.00	0
11th Jun 2025 (Wed)	62.00	62.00	62.00	62.00	411
10th Jun 2025 (Tue)	62.00	62.00	62.00	62.00	449
9th Jun 2025 (Mon)	62.00	62.00	60.50	62.00	48,650
6th Jun 2025 (Fri)	62.00	62.00	62.00	62.00	0
5th Jun 2025 (Thu)	62.00	62.00	62.00	62.00	0
4th Jun 2025 (Wed)	62.00	62.00	62.00	62.00	498
3rd Jun 2025 (Tue)	62.00	62.00	62.00	62.00	0
2nd Jun 2025 (Mon)	62.00	62.00	62.00	62.00	0

See more Inc&gwth Vct price history

Date	Source	Headline
Inc&gwth Vct (IGV) Regulatory News
18th Jun 2025 11:15 am	RNS	Change of Name
9th Jun 2025 12:30 pm	RNS	Realisation of investment in Rota Geek Limited
2nd Jun 2025 7:00 am	RNS	Realisation of investment in My Tutorweb Limited
1st May 2025 7:00 am	RNS	Total Voting Rights
11th Apr 2025 3:49 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 3:12 pm	RNS	Issue of Equity and Total Voting Rights
1st Apr 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Mar 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
6th Mar 2025 1:23 pm	RNS	Interim Management Statement
5th Mar 2025 6:05 pm	RNS	Result of AGM

See more Inc&gwth Vct regulatory news

FTSE 100 Latest

Value8,738.32

Change-22.64