Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imara Gold (IGLD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 0.275 0.275 0.275 0.275 0
7th Nov 2025 (Fri) 0.275 0.275 0.275 0.275 0
6th Nov 2025 (Thu) 0.275 0.275 0.275 0.275 0
5th Nov 2025 (Wed) 0.275 0.275 0.275 0.275 0
4th Nov 2025 (Tue) 0.275 0.275 0.275 0.275 0
3rd Nov 2025 (Mon) 0.275 0.275 0.275 0.275 0
31st Oct 2025 (Fri) 0.275 0.275 0.275 0.275 0
30th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 0
29th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 0
28th Oct 2025 (Tue) 0.275 0.275 0.275 0.275 0
27th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 0
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 0
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 0
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 0
21st Oct 2025 (Tue) 0.275 0.275 0.275 0.275 0
20th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 0
FTSE 100 Latest
Value9,787.15
Change104.58