Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imara Gold (IGLD) Share Price

Intraday
Historical

Price	0.275p on 10-11-2025 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	-
Day's Volume:	0
Last Close:	0.275p
Open:	0.00p
ISIN:	GB00BYZC5R04

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 0.275p
Market Capitalisation:	£6.83m
VWAP:	0.00p
Shares in Issue:	2.48b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imara Gold (IGLD) Latest Trades

See more Imara Gold trades

Imara Gold (IGLD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2025 (Mon)	0.275	0.275	0.275	0.275	0
7th Nov 2025 (Fri)	0.275	0.275	0.275	0.275	0
6th Nov 2025 (Thu)	0.275	0.275	0.275	0.275	0
5th Nov 2025 (Wed)	0.275	0.275	0.275	0.275	0
4th Nov 2025 (Tue)	0.275	0.275	0.275	0.275	0
3rd Nov 2025 (Mon)	0.275	0.275	0.275	0.275	0
31st Oct 2025 (Fri)	0.275	0.275	0.275	0.275	0
30th Oct 2025 (Thu)	0.275	0.275	0.275	0.275	0
29th Oct 2025 (Wed)	0.275	0.275	0.275	0.275	0
28th Oct 2025 (Tue)	0.275	0.275	0.275	0.275	0
27th Oct 2025 (Mon)	0.275	0.275	0.275	0.275	0
24th Oct 2025 (Fri)	0.275	0.275	0.275	0.275	0
23rd Oct 2025 (Thu)	0.275	0.275	0.275	0.275	0
22nd Oct 2025 (Wed)	0.275	0.275	0.275	0.275	0
21st Oct 2025 (Tue)	0.275	0.275	0.275	0.275	0
20th Oct 2025 (Mon)	0.275	0.275	0.275	0.275	0

See more Imara Gold price history

Date	Source	Headline
Imara Gold (IGLD) Regulatory News
7th Nov 2025 3:46 pm	RNS	Termination of Transactions
31st Oct 2025 5:50 pm	RNS	Delay to the publication of audited accounts 2025
21st Oct 2025 7:00 am	RNS	Corporate Update
20th Oct 2025 11:04 am	RNS	Change of Name

See more Imara Gold regulatory news

FTSE 100 Latest

Value9,769.74

Change87.17