Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innovaderma Share Price (IDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 39.00
Sponsored Financial Content
Last Trade: Buy 12,469 at 39.85p
Day's Volume: 180,482
Last Close: 42.50p
Open: 42.50p
ISIN: GB00BT9PTW34
Day's Range 39.50p - 42.00p
52wk Range: 31.50p - 70.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 27m

Sector: Personal Goods

Recent Trades History Innovaderma (IDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12,46939.85Ordinary
15:22:06 - 17-Sep-21
Buy*8,29339.85Ordinary
14:58:29 - 17-Sep-21
Sell*15,21439.20Ordinary
14:55:23 - 17-Sep-21
Sell*20,00038.210Ordinary
14:10:46 - 17-Sep-21
Sell*6,28139.60Ordinary
14:08:49 - 17-Sep-21
Sell*10,00039.60Ordinary
14:04:13 - 17-Sep-21
Sell*5,00040.01Ordinary
14:03:48 - 17-Sep-21
Sell*10,00039.182Ordinary
13:43:10 - 17-Sep-21
Sell*4,00040.02Ordinary
13:39:25 - 17-Sep-21
Sell*2,03940.00Ordinary
13:05:26 - 17-Sep-21

Share Price History for Innovaderma

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)40.0041.0041.0042.50
15th Sep 2021 (Wed)39.0040.0038.0040.00
14th Sep 2021 (Tue)40.0040.0039.0039.00
13th Sep 2021 (Mon)40.0040.0040.0040.00
10th Sep 2021 (Fri)40.0040.0040.0040.00
9th Sep 2021 (Thu)40.0040.0040.0040.00
8th Sep 2021 (Wed)37.0040.0037.0040.00
7th Sep 2021 (Tue)36.0037.5037.5037.00
6th Sep 2021 (Mon)36.0036.0036.0036.00
3rd Sep 2021 (Fri)36.9036.9036.0036.00
2nd Sep 2021 (Thu)33.5036.0033.5036.00
1st Sep 2021 (Wed)33.0033.0032.5032.50
31st Aug 2021 (Tue)33.0033.0033.0033.00
30th Aug 2021 (Mon)33.000.000.0033.00
27th Aug 2021 (Fri)33.0033.0033.0033.00
26th Aug 2021 (Thu)33.0033.0033.0033.00
25th Aug 2021 (Wed)33.0033.0033.0033.00
24th Aug 2021 (Tue)33.0033.0033.0033.00
23rd Aug 2021 (Mon)33.0033.0033.0033.00
20th Aug 2021 (Fri)32.5033.0032.5033.00

News about Innovaderma (IDP)

Director Deals - (IDP)

News - Monday, May 17, 2021

Mark Ward, Non Executive Director, received via a placing 1,428,571 shares in th......

Director Deals - (IDP)

News - Monday, May 17, 2021

Ross Andrews, Non Executive Director, received via a placing 62,881 shares in th......

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered