Innovaderma Share Price (IDP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.00on 24-01-2020 at 12:00:38
Change 0.50 0.64%
Buy 80.00
Sell 78.00
Buy / Sell IDP Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 78.30p
Day's Volume: 52,862
Last Close: 78.50p
Open: 78.50p
ISIN: GB00BT9PTW34
Day's Range 78.50p - 79.00p
52wk Range: 54.50p - 118.50p
Market Capitalisation: £11m
VWAP: 78.30p
Shares in Issue: 14m

Sector: Personal Goods

Recent Trades History Innovaderma (IDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,50078.30Ordinary
11:31:51 - 24-Jan-20
Unknown*-3,00079.00Ordinary
Deletion
Delayed publication
Historical
12:12:16 - 23-Jan-20
Sell*76978.30Ordinary
10:21:41 - 24-Jan-20
Sell*9,12978.60Ordinary
09:43:56 - 24-Jan-20
Sell*4,00078.50Ordinary
09:09:52 - 24-Jan-20
Buy*5,00079.60Ordinary
08:33:02 - 24-Jan-20
Unknown*20,00079.00Ordinary
08:32:44 - 24-Jan-20
Sell*4,93778.40Ordinary
08:18:31 - 24-Jan-20
Sell*52778.40Ordinary
08:16:50 - 24-Jan-20
Sell*6,00078.36Ordinary
08:09:20 - 24-Jan-20

Share Price History for Innovaderma

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)76.0078.0076.0076.00
21st Jan 2020 (Tue)72.5078.0078.0076.00
20th Jan 2020 (Mon)68.5074.5068.5072.50
17th Jan 2020 (Fri)69.0069.0068.5068.50
16th Jan 2020 (Thu)69.5069.5069.0069.00
15th Jan 2020 (Wed)66.0070.0070.0070.00
14th Jan 2020 (Tue)62.5064.5062.5064.50
13th Jan 2020 (Mon)63.0063.0059.5062.50
10th Jan 2020 (Fri)65.0065.0062.5063.00
9th Jan 2020 (Thu)70.5070.5062.0065.00
8th Jan 2020 (Wed)70.5072.0068.0072.00
7th Jan 2020 (Tue)70.0071.0067.5070.50
6th Jan 2020 (Mon)71.5071.0070.0070.00
3rd Jan 2020 (Fri)73.0072.4071.5071.50
2nd Jan 2020 (Thu)75.0075.0071.0073.00
1st Jan 2020 (Wed)74.500.000.0074.50
31st Dec 2019 (Tue)74.5075.5074.5074.50
30th Dec 2019 (Mon)71.0075.0073.0074.50
27th Dec 2019 (Fri)69.5072.0070.5070.50
26th Dec 2019 (Thu)00.000.0070.50
25th Dec 2019 (Wed)63.000.000.0070.50
24th Dec 2019 (Tue)63.0070.5063.0070.50

News about Innovaderma (IDP)

Director Deals - InnovaDerma Plc (IDP)

News - Friday, November 29, 2019

Joe Bayer, Chairman, bought 3,000 shares in the company on the 29th November 201......

Director Deals - InnovaDerma Plc (IDP)

News - Thursday, November 28, 2019

Joe Bayer, Chairman, bought 11,001 shares in the company on the 28th November 20......

FTSE 100 Latest
Value7,630.92
Change123.25


Login to your account

Forgot Password?

Not Registered