Ideagen Share Price (IDEA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.00on 06-12-2019 at 8:11:06
Change 0.00 0.00%
Buy 172.00
Sell 170.00
Buy / Sell IDEA Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 171.25p
Day's Volume: 0
Last Close: 171.00p
Open: 171.00p
ISIN: GB00B0CM0C50
Day's Range 171.00p - 171.00p
52wk Range: 118.00p - 182.00p
Market Capitalisation: £387m
VWAP: 0.00p
Shares in Issue: 226m

Recent Trades History Ideagen (IDEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000171.25Ordinary
15:19:29 - 05-Dec-19
Unknown*4,250171.00Ordinary
14:52:33 - 05-Dec-19
Buy*4,265171.25Ordinary
14:12:26 - 05-Dec-19
Buy*56171.25Ordinary
13:11:38 - 05-Dec-19
Buy*6,000171.25Ordinary
12:42:41 - 05-Dec-19
Buy*5,700171.50Ordinary
11:23:40 - 05-Dec-19
Sell*1,265172.80Ordinary
10:14:42 - 05-Dec-19
Sell*1,153172.80Ordinary
10:05:01 - 05-Dec-19
Sell*7,000172.80Ordinary
10:01:04 - 05-Dec-19
Sell*500172.80Ordinary
09:45:58 - 05-Dec-19

Share Price History for Ideagen

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)168.50171.00166.25170.50
3rd Dec 2019 (Tue)174.00174.00168.00168.50
2nd Dec 2019 (Mon)180.00180.00174.00174.00
29th Nov 2019 (Fri)180.50180.50180.00180.00
28th Nov 2019 (Thu)181.00181.00179.00180.50
27th Nov 2019 (Wed)177.00182.00176.50181.00
26th Nov 2019 (Tue)166.50176.50166.50176.50
25th Nov 2019 (Mon)166.50166.50165.50166.50
22nd Nov 2019 (Fri)159.00166.50159.00166.50
21st Nov 2019 (Thu)151.00159.50157.00159.00
20th Nov 2019 (Wed)150.50151.00149.50151.00
19th Nov 2019 (Tue)151.00151.00150.00150.50
18th Nov 2019 (Mon)152.00152.00150.50150.50
15th Nov 2019 (Fri)152.00152.00152.00152.00
14th Nov 2019 (Thu)153.50153.50152.00152.00
13th Nov 2019 (Wed)153.00153.50151.00152.50
12th Nov 2019 (Tue)150.50151.00150.50151.00
11th Nov 2019 (Mon)150.50150.00150.00150.50
8th Nov 2019 (Fri)151.50151.50150.50150.50
7th Nov 2019 (Thu)151.00151.50151.00151.50
6th Nov 2019 (Wed)151.00151.25149.50151.00

News about Ideagen (IDEA)

Director Deals - Ideagen (IDEA)

News - Wednesday, November 20, 2019

Barney Kent, Executive Director, sold post-exercise 170,000 shares in the compan......

Director Deals - Ideagen (IDEA)

News - Wednesday, November 20, 2019

Barney Kent, Executive Director, exercised 1,000,000 shares in the company on th......

FTSE 100 Latest
Value7,167.74
Change29.89


Login to your account

Forgot Password?

Not Registered