| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,960 | 1,492.80p | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | 1,492.40p | Automatic Execution |
11:05:34 - 27-May-25 |
| Buy* | 2,960 | 1,491.80p | Automatic Execution |
11:05:26 - 27-May-25 |
| Buy* | 2,960 | 1,491.20p | Automatic Execution |
11:05:19 - 27-May-25 |
| Buy* | 2,960 | 1,490.60p | Automatic Execution |
11:05:11 - 27-May-25 |
| Sell* | 1 | 1,508.60p | Automatic Execution |
08:04:15 - 06-May-25 |
| Sell* | 2,863 | 1,571.60p | Automatic Execution |
10:08:07 - 08-Apr-25 |
| Sell* | 2,863 | 1,569.80p | Automatic Execution |
09:57:07 - 08-Apr-25 |
| Sell* | 2,863 | 1,568.40p | Automatic Execution |
09:52:00 - 08-Apr-25 |
| Buy* | 64 | 1,577.60p | Automatic Execution |
16:00:32 - 04-Mar-25 |