| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,477.20p | SI Trade |
16:24:44 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | SI Trade |
16:24:39 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | Automatic Execution |
16:24:39 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | SI Trade |
16:24:35 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | Automatic Execution |
16:24:35 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | SI Trade |
16:24:31 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | Automatic Execution |
16:24:31 - 04-Feb-26 |
| Unknown* | 0 | 1,477.00p | SI Trade |
16:24:26 - 04-Feb-26 |
| Buy* | 1 | 1,477.00p | Automatic Execution |
16:24:26 - 04-Feb-26 |
| Buy* | 30 | 1,477.00p | Automatic Execution |
16:24:01 - 04-Feb-26 |
| Unknown* | 0 | 1,470.40p | SI Trade |
08:45:00 - 04-Feb-26 |
| Buy* | 1 | 1,469.80p | Automatic Execution |
08:45:00 - 04-Feb-26 |
| Buy* | 306 | 1,496.60p | Automatic Execution |
16:27:01 - 09-Jan-26 |
| Sell* | 400 | 1,487.40p | Automatic Execution |
15:32:35 - 02-Jan-26 |
| Buy* | 303 | 1,517.60p | Automatic Execution |
15:26:54 - 10-Dec-25 |
| Buy* | 303 | 1,514.80p | Automatic Execution |
16:07:21 - 05-Dec-25 |
| Sell* | 303 | 1,519.00p | Automatic Execution |
15:01:03 - 03-Dec-25 |
| Buy* | 3,055 | 1,489.20p | Automatic Execution |
15:47:00 - 18-Aug-25 |
| Buy* | 3,047 | 1,506.20p | Automatic Execution |
09:22:45 - 07-Aug-25 |
| Sell* | 3,041 | 1,468.40p | Automatic Execution |
15:26:41 - 24-Jun-25 |
| Buy* | 134 | 1,492.178p | Suspected BUY Trade |
15:43:54 - 04-Jun-25 |
| Buy* | 2,960 | 1,492.80p | Automatic Execution |
11:05:43 - 27-May-25 |
| Buy* | 2,960 | 1,492.40p | Automatic Execution |
11:05:34 - 27-May-25 |
| Buy* | 2,960 | 1,491.80p | Automatic Execution |
11:05:26 - 27-May-25 |
| Buy* | 2,960 | 1,491.20p | Automatic Execution |
11:05:19 - 27-May-25 |
| Buy* | 2,960 | 1,490.60p | Automatic Execution |
11:05:11 - 27-May-25 |
| Sell* | 1 | 1,508.60p | Automatic Execution |
08:04:15 - 06-May-25 |
| Sell* | 2,863 | 1,571.60p | Automatic Execution |
10:08:07 - 08-Apr-25 |
| Sell* | 2,863 | 1,569.80p | Automatic Execution |
09:57:07 - 08-Apr-25 |
| Sell* | 2,863 | 1,568.40p | Automatic Execution |
09:52:00 - 08-Apr-25 |
| Buy* | 64 | 1,577.60p | Automatic Execution |
16:00:32 - 04-Mar-25 |